• slider1
  • slider2
  • slider3
  • slider4
  • slider5

COMMODITY QUOTES

CORN
Contract Last Previous Change High Low Open Close  
Dec '17 3.3725 3.3575 +0.0150 3.3725 3.3725 3.3725 3.3575 more
Mar '18 3.4875 3.4775 +0.0100 3.4925 3.4775 3.4800 more
May '18 3.5725 3.5600 +0.0125 3.5725 3.5600 3.5625 more
SOYBEANS
Contract Last Previous Change High Low Open Close  
Jan '18 9.7900 9.7575 +0.0325 9.8150 9.7600 9.7600 more
Mar '18 9.9075 9.8725 +0.0350 9.9300 9.8775 9.8850 more
May '18 10.0175 9.9825 +0.0350 10.0375 9.9875 9.9875 more
WHEAT
Contract Last Previous Change High Low Open Close  
Dec '17 3.8725 3.8775 -0.0050 3.8725 more
Mar '18 4.1275 4.1075 +0.0200 4.1350 4.1100 4.1125 more
LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Dec '17 116.150 115.175 +0.975 117.300 115.200 115.225 116.150 more
Feb '18 119.150 117.725 +1.425 120.450 117.675 117.700 119.150 more
LEAN HOGS
Contract Last Previous Change High Low Open Close  
Dec '17 63.750 63.600 +0.150 63.925 63.600 63.725 63.750 more
Feb '18 66.525 67.025 -0.500 67.050 66.475 66.900 66.525 more
DTN Click here for info on Exchange delays.

WEATHER

Check your local weather:
 

Wednesday, December 13, 2017

Click here for more valuable weather information including wind condition, precipitation accumulation and ability to add your own interest area.

CHS Pro Advantage