• slider1
  • slider2
  • slider3
  • slider4
  • slider5

COMMODITY QUOTES

CORN
Contract Last Previous Change High Low Open Close  
Mar '18 3.4750 3.4850 -0.0100 3.5075 3.4650 3.4875 3.4750 more
May '18 3.5575 3.5675 -0.0100 3.5900 3.5500 3.5700 3.5575 more
Jul '18 3.6425 3.6500 -0.0075 3.6725 3.6325 3.6525 3.6425 more
SOYBEANS
Contract Last Previous Change High Low Open Close  
Jan '18 9.6725 9.6775 -0.0050 9.7225 9.6400 9.6800 9.6725 more
Mar '18 9.7800 9.7875 -0.0075 9.8325 9.7450 9.7875 9.7800 more
May '18 9.8900 9.8975 -0.0075 9.9425 9.8550 9.9050 9.8900 more
WHEAT
Contract Last Previous Change High Low Open Close  
Mar '18 4.1825 4.1825 0.0000 4.2150 4.1500 4.1875 4.1825 more
May '18 4.3075 4.3075 0.0000 4.3375 4.2750 4.3125 4.3075 more
LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Dec '17 118.900 116.275 +2.625 119.250 116.500 116.750 118.900 more
Feb '18 121.025 119.150 +1.875 121.575 118.800 119.825 121.025 more
LEAN HOGS
Contract Last Previous Change High Low Open Close  
Feb '18 68.525 67.625 +0.900 68.625 67.175 67.525 68.525 more
Apr '18 72.800 72.250 +0.550 72.925 71.725 72.175 72.800 more
DTN Click here for info on Exchange delays.

WEATHER

Check your local weather:
 

Saturday, December 16, 2017

Click here for more valuable weather information including wind condition, precipitation accumulation and ability to add your own interest area.

Russel Consulting Conference