CHS Davenport Bids

Agellum - Transforming data into better farm management

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History By Aug 5th @C1U
6.74  07/28/2021 1:19:00 PM CST
1.25
549'2s
 0'4
History Aug 6-15 @C1U
6.19  07/28/2021 1:19:00 PM CST
0.70
549'2s
 0'4
History LH Aug @C1U
5.79  07/28/2021 1:19:00 PM CST
0.30
549'2s
 0'4
History Sep @C1U
5.29  07/28/2021 1:19:00 PM CST
-0.20
549'2s
 0'4
History Oct @C1Z
5.31  07/28/2021 1:19:00 PM CST
-0.18
549'0s
 2'6
History FH Nov @C1Z
5.41  07/28/2021 1:19:00 PM CST
-0.08
549'0s
 2'6
History LH Nov @C1Z
5.47  07/28/2021 1:19:00 PM CST
-0.02
549'0s
 2'6
History Dec 1-5 @C1Z
5.48  07/28/2021 1:19:00 PM CST
-0.01
549'0s
 2'6
History BC March '22 @C2H
5.60  07/28/2021 1:19:00 PM CST
0.03
556'6s
 3'0
History April '22 @C2K
5.64  07/28/2021 1:19:00 PM CST
0.03
560'6s
 2'6
History May '22 @C2K
5.65  07/28/2021 1:19:00 PM CST
0.04
560'6s
 2'6
History June '22 @C2N
5.65  07/28/2021 1:19:00 PM CST
0.04
561'2s
 3'0
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History LH July @S1Q
14.45  07/28/2021 1:19:00 PM CST
0.13
1432'0s
 13'6
History FH Aug @S1Q
14.45  07/28/2021 1:19:00 PM CST
0.13
1432'0s
 13'6
History LH Aug @S1Q
14.32  07/28/2021 1:19:00 PM CST
0.00
1432'0s
 13'6
History September @S1X
13.47  07/28/2021 1:19:00 PM CST
-0.14
1361'0s
 1'4
History October @S1X
13.36  07/28/2021 1:19:00 PM CST
-0.25
1361'0s
 1'4
History FH Nov @S1X
13.51  07/28/2021 1:19:00 PM CST
-0.10
1361'0s
 1'4
History LH Nov @S1X
13.59  07/28/2021 1:19:00 PM CST
-0.02
1361'0s
 1'4
History Dec @S2F
13.62  07/28/2021 1:19:00 PM CST
-0.04
1365'4s
 1'2
History BC March '22 @S2H
13.49  07/28/2021 1:19:00 PM CST
-0.08
1356'6s
 2'6
History April '22 @S2K
13.48  07/28/2021 1:19:00 PM CST
-0.05
1353'2s
 3'0
History May '22 @S2K
13.47  07/28/2021 1:19:00 PM CST
-0.06
1353'2s
 3'0
History June '22 @S2N
13.45  07/28/2021 1:16:00 PM CST
-0.06
1351'2s
 3'2

© 2021 CHS Inc.