CHS Davenport Bids

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Dec 1-5 @C4H
4.62  12/01/2023 6:00:00 AM CST
-0.18
480'0
 -2'6
History BC March @C4H
4.68  12/01/2023 6:00:00 AM CST
-0.12
480'0
 -2'6
History April @C4K
4.81  12/01/2023 6:00:00 AM CST
-0.12
492'4
 -2'4
History May @C4K
4.83  12/01/2023 6:00:00 AM CST
-0.10
492'4
 -2'4
History June @C4N
4.90  12/01/2023 6:00:00 AM CST
-0.12
502'0
 -2'2
History July @C4N
4.90  12/01/2023 6:00:00 AM CST
-0.12
502'0
 -2'2
History Oct 2024 @C4Z
4.80  12/01/2023 5:59:00 AM CST
-0.30
510'2
 -2'0
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Dec 1-5 @S4F
12.91  12/01/2023 6:01:00 AM CST
-0.35
1326'2
 -16'4
History BC March @S4H
13.26  12/01/2023 6:01:00 AM CST
-0.20
1346'0
 -16'2
History April @S4K
13.40  12/01/2023 6:00:00 AM CST
-0.20
1360'0
 -15'2
History May @S4K
13.44  12/01/2023 6:00:00 AM CST
-0.16
1360'0
 -15'2
History June @S4N
13.50  12/01/2023 6:01:00 AM CST
-0.15
1365'2
 -15'4
History July @S4N
13.52  12/01/2023 6:01:00 AM CST
-0.13
1365'2
 -15'4
History Oct 2024 @S4X
12.31  12/01/2023 6:00:00 AM CST
-0.50
1280'4
 -13'4
 

 
WHEAT, SRW  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History July 2024 @W4N
5.81  12/01/2023 5:59:00 AM CST
-0.35
616'0
 -8'6

© 2023 CHS Inc. | Cookie Preferences