CHS Davenport Bids

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History BC March @C3H
6.70  02/05/2023 11:08:00 PM CST
-0.07
677'2
 -0'2
History April @C3K
6.77  02/05/2023 11:09:00 PM CST
0.01
675'4
 0'0
History May @C3K
6.77  02/05/2023 11:09:00 PM CST
0.01
675'4
 0'0
History June @C3N
6.69  02/05/2023 9:57:00 PM CST
0.04
664'4
 -0'2
History July @C3N
6.67  02/05/2023 9:57:00 PM CST
0.02
664'4
 -0'2
History Oct @C3Z
5.67  02/05/2023 10:42:00 PM CST
-0.30
597'0
 1'0
History FH Nov @C3Z
5.72  02/05/2023 10:42:00 PM CST
-0.25
597'0
 1'0
History LH Nov @C3Z
5.72  02/05/2023 10:42:00 PM CST
-0.25
597'0
 1'0
History Dec 1-5 @C3Z
5.77  02/05/2023 10:42:00 PM CST
-0.20
597'0
 1'0
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History BC March @S3H
15.19  02/05/2023 11:08:00 PM CST
-0.12
1530'6
 -1'2
History April @S3K
15.15  02/05/2023 11:08:00 PM CST
-0.10
1524'6
 -0'6
History May @S3K
15.17  02/05/2023 11:08:00 PM CST
-0.08
1524'6
 -0'6
History June @S3N
15.09  02/05/2023 11:00:00 PM CST
-0.06
1515'2
 -1'2
History July @S3N
15.11  02/05/2023 11:00:00 PM CST
-0.04
1515'2
 -1'2
History Oct @S3X
13.39  02/05/2023 10:53:00 PM CST
-0.30
1368'6
 -1'0
History FH Nov @S3X
13.49  02/05/2023 10:53:00 PM CST
-0.20
1368'6
 -1'0
History LH Nov @S3X
13.54  02/05/2023 10:53:00 PM CST
-0.15
1368'6
 -1'0
History Dec 1-5 @S4F
13.53  02/05/2023 10:16:00 PM CST
-0.20
1373'0
 -0'4

© 2023 CHS Inc. | Cookie Preferences