CHS Davenport Bids

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History June @C0N
3.27  06/05/2020 9:39:00 AM CST
-0.03
330'0
 1'0
History July @C0N
3.26  06/05/2020 9:39:00 AM CST
-0.04
330'0
 1'0
History Aug @C0U
3.25  06/05/2020 9:39:00 AM CST
-0.09
334'0
 0'6
History Sep @C0U
3.18  06/05/2020 9:39:00 AM CST
-0.16
334'0
 0'6
History Oct '20 @C0Z
3.20  06/05/2020 9:39:00 AM CST
-0.24
343'4
 0'6
History FH Nov @C0Z
3.26  06/05/2020 9:39:00 AM CST
-0.18
343'4
 0'6
History LH Nov @C0Z
3.28  06/05/2020 9:39:00 AM CST
-0.16
343'4
 0'6
History Dec '20 @C0Z
3.30  06/05/2020 9:39:00 AM CST
-0.14
343'4
 0'6
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History June @S0N
8.69  06/05/2020 9:39:00 AM CST
0.02
867'2
 -0'4
History July @S0N
8.73  06/05/2020 9:39:00 AM CST
0.06
867'2
 -0'4
History August @S0Q
8.75  06/05/2020 9:39:00 AM CST
0.06
868'6
 0'0
History Oct 20 @S0X
8.62  06/05/2020 9:39:00 AM CST
-0.16
877'4
 0'6
History FH Nov @S0X
8.72  06/05/2020 9:39:00 AM CST
-0.06
877'4
 0'6
History LH Nov @S0X
8.74  06/05/2020 9:39:00 AM CST
-0.04
877'4
 0'6
History Dec 20 @S1F
8.71  06/05/2020 9:39:00 AM CST
-0.12
882'4
 1'0

© 2020 CHS Inc.

COVID-19 Updates Learn More