CORN   Delivery Futures Month Cash Price Basis Futures Price Futures Change May @C2N 7.89   0.12 777'2s  12'2 June @C2N 7.89   0.12 777'2s  12'2 July @C2N 7.84   0.07 777'2s  12'2 August @C2U 7.75   0.30 744'6s  10'6 September @C2U 7.27   -0.18 744'6s  10'6 Oct @C2Z 7.05   -0.25 730'0s  11'2 FH Nov @C2Z 7.10   -0.20 730'0s  11'2 LH Nov @C2Z 7.17   -0.13 730'0s  11'2 Dec 1-5 @C2Z 7.17   -0.13 730'0s  11'2 April 23 @C3K 7.13   -0.20 733'0s  10'2 May 23 @C3K 7.13   -0.20 733'0s  10'2     SOYBEANS   Delivery Futures Month Cash Price Basis Futures Price Futures Change May @S2N 17.70   0.38 1732'2s  5'6 June @S2N 17.70   0.38 1732'2s  5'6 FH July @S2N 17.42   0.10 1732'2s  5'6 FH August @S2Q 17.03   0.40 1663'0s  3'4 September @S2X 15.38   -0.06 1544'0s  -0'6 Oct @S2X 15.26   -0.18 1544'0s  -0'6 FH Nov @S2X 15.33   -0.11 1544'0s  -0'6 LH Nov @S2X 15.39   -0.05 1544'0s  -0'6 Dec 1-5 @S3F 15.41   -0.07 1547'6s  0'2 April 23 @S3K 15.19   -0.20 1539'2s  4'2 May 23 @S3K 15.19   -0.20 1539'2s  4'2