CHS Davenport Bids

Agellum - Transforming data into better farm management

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Oct '20 @C0Z
4.04  10/21/2020 1:19:00 PM CST
-0.10
413'6s
 5'0
History FH Nov @C0Z
4.08  10/21/2020 1:19:00 PM CST
-0.06
413'6s
 5'0
History LH Nov @C0Z
4.14  10/21/2020 1:19:00 PM CST
0.00
413'6s
 5'0
History Dec '20 @C0Z
4.14  10/21/2020 1:19:00 PM CST
0.00
413'6s
 5'0
History Apr '21 @C1K
4.27  10/21/2020 1:19:00 PM CST
0.08
418'4s
 3'0
History May '21 @C1K
4.29  10/21/2020 1:19:00 PM CST
0.10
418'4s
 3'0
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Oct 20 @S0X
10.62  10/21/2020 1:19:00 PM CST
-0.10
1072'0s
 8'0
History FH Nov @S0X
10.67  10/21/2020 1:19:00 PM CST
-0.05
1072'0s
 8'0
History LH Nov @S0X
10.74  10/21/2020 1:19:00 PM CST
0.02
1072'0s
 8'0
History Dec 20 @S1F
10.74  10/21/2020 1:19:00 PM CST
0.02
1071'4s
 7'6

© 2020 CHS Inc.

Join us in celebrating Co-op MonthLearn More