CHS Davenport Bids

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History FH June @C3N
6.34  06/02/2023 1:19:00 PM CST
0.25
609'0s
 16'4
History June @C3N
6.29  06/02/2023 1:19:00 PM CST
0.20
609'0s
 16'4
History July @C3N
6.29  06/02/2023 1:19:00 PM CST
0.20
609'0s
 16'4
History Oct @C3Z
5.16  06/02/2023 1:19:00 PM CST
-0.25
541'2s
 11'2
History FH Nov @C3Z
5.21  06/02/2023 1:19:00 PM CST
-0.20
541'2s
 11'2
History LH Nov @C3Z
5.25  06/02/2023 1:19:00 PM CST
-0.16
541'2s
 11'2
History Dec 1-5 @C3Z
5.25  06/02/2023 1:19:00 PM CST
-0.16
541'2s
 11'2
History BC March @C4H
5.32  06/02/2023 1:19:00 PM CST
-0.18
550'0s
 10'4
History April @C4K
5.40  06/02/2023 1:19:00 PM CST
-0.16
555'4s
 10'4
History May @C4K
5.40  06/02/2023 1:19:00 PM CST
-0.16
555'4s
 10'4
History June @C4N
5.41  06/02/2023 1:19:00 PM CST
-0.16
557'2s
 10'4
History July @C4N
5.41  06/02/2023 1:19:00 PM CST
-0.16
557'2s
 10'4
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History FH June @S3N
13.87  06/02/2023 1:19:00 PM CST
0.34
1352'4s
 23'0
History June @S3N
13.83  06/02/2023 1:19:00 PM CST
0.30
1352'4s
 23'0
History July @S3N
13.59  06/02/2023 1:19:00 PM CST
0.06
1352'4s
 23'0
History Oct @S3X
11.49  06/02/2023 1:19:00 PM CST
-0.35
1183'6s
 14'6
History FH Nov @S3X
11.59  06/02/2023 1:19:00 PM CST
-0.25
1183'6s
 14'6
History LH Nov @S3X
11.64  06/02/2023 1:19:00 PM CST
-0.20
1183'6s
 14'6
History Dec 1-5 @S4F
11.63  06/02/2023 1:19:00 PM CST
-0.30
1193'2s
 14'4
History BC March @S4H
11.75  06/02/2023 1:19:00 PM CST
-0.18
1193'0s
 13'4
History April @S4K
11.77  06/02/2023 1:19:00 PM CST
-0.20
1196'4s
 13'2
History May @S4K
11.77  06/02/2023 1:19:00 PM CST
-0.20
1196'4s
 13'2
History June @S4N
11.80  06/02/2023 1:19:00 PM CST
-0.20
1200'2s
 13'2
History July @S4N
11.80  06/02/2023 1:19:00 PM CST
-0.20
1200'2s
 13'2

© 2023 CHS Inc. | Cookie Preferences