CHS Davenport Bids

Agellum - Transforming data into better farm management

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Apr '21 @C1K
5.87  04/16/2021 1:19:00 PM CST
0.01
585'4s
 -4'4
History May '21 @C1K
5.86  04/16/2021 1:19:00 PM CST
0.00
585'4s
 -4'4
History June '21 @C1N
5.97  04/16/2021 1:19:00 PM CST
0.23
573'6s
 -3'0
History July '21 @C1N
5.83  04/16/2021 1:19:00 PM CST
0.09
573'6s
 -3'0
History Oct '21 @C1Z
4.94  04/16/2021 1:19:00 PM CST
-0.18
512'2s
 0'0
History FH Nov '21 @C1Z
4.98  04/16/2021 1:19:00 PM CST
-0.14
512'2s
 0'0
History LH Nov '21 @C1Z
5.02  04/16/2021 1:19:00 PM CST
-0.10
512'2s
 0'0
History Dec '21 @C1Z
5.02  04/16/2021 1:19:00 PM CST
-0.10
512'2s
 0'0
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Apr 21 @S1K
14.27  04/16/2021 1:19:00 PM CST
-0.06
1433'2s
 15'0
History May 21 @S1K
14.31  04/16/2021 1:19:00 PM CST
-0.02
1433'2s
 15'0
History June 21 @S1N
14.36  04/16/2021 1:19:00 PM CST
0.13
1422'4s
 11'4
History Jul 21 @S1N
14.33  04/16/2021 1:19:00 PM CST
0.10
1422'4s
 11'4
History Oct 21 @S1X
12.63  04/16/2021 1:19:00 PM CST
-0.11
1274'0s
 5'0
History FH Nov 21 @S1X
12.69  04/16/2021 1:19:00 PM CST
-0.05
1274'0s
 5'0
History LH Nov 21 @S1X
12.72  04/16/2021 1:19:00 PM CST
-0.02
1274'0s
 5'0
History Dec 21 @S2F
12.70  04/16/2021 1:18:00 PM CST
-0.03
1273'2s
 5'0

© 2021 CHS Inc.