CHS Davenport Bids

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Oct @C2Z
6.48  10/05/2022 9:07:00 AM CST
-0.32
679'6
 -3'2
History FH Nov @C2Z
6.48  10/05/2022 9:07:00 AM CST
-0.32
679'6
 -3'2
History LH Nov @C2Z
6.48  10/05/2022 9:07:00 AM CST
-0.32
679'6
 -3'2
History Dec 1-5 @C2Z
6.48  10/05/2022 9:07:00 AM CST
-0.32
679'6
 -3'2
History BC March @C3H
6.79  10/05/2022 9:07:00 AM CST
-0.08
686'4
 -3'4
History April 23 @C3K
6.83  10/05/2022 9:07:00 AM CST
-0.04
687'0
 -4'0
History May 23 @C3K
6.86  10/05/2022 9:07:00 AM CST
-0.01
687'0
 -4'0
History June 23 @C3N
6.81  10/05/2022 9:07:00 AM CST
0.00
681'0
 -3'6
History July 23 @C3N
6.81  10/05/2022 9:07:00 AM CST
0.00
681'0
 -3'6
History Oct 23 @C3Z
5.88  10/05/2022 9:07:00 AM CST
-0.30
617'4
 -1'6
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History FH Oct @S2X
12.89  10/05/2022 9:07:00 AM CST
-0.77
1366'2
 -17'2
History LH Oct @S2X
12.79  10/05/2022 9:07:00 AM CST
-0.87
1366'2
 -17'2
History FH Nov @S2X
12.96  10/05/2022 9:07:00 AM CST
-0.70
1366'2
 -17'2
History LH Nov @S2X
13.36  10/05/2022 9:07:00 AM CST
-0.30
1366'2
 -17'2
History Dec 1-5 @S3F
13.27  10/05/2022 9:07:00 AM CST
-0.50
1376'4
 -17'0
History BC March @S3H
13.73  10/05/2022 9:07:00 AM CST
-0.12
1384'4
 -17'0
History April 23 @S3K
13.81  10/05/2022 9:07:00 AM CST
-0.12
1393'0
 -17'4
History May 23 @S3K
13.85  10/05/2022 9:07:00 AM CST
-0.08
1393'0
 -17'4
History June 23 @S3N
13.87  10/05/2022 9:07:00 AM CST
-0.10
1397'0
 -17'6
History July 23 @S3N
13.87  10/05/2022 9:07:00 AM CST
-0.10
1397'0
 -17'6
History Oct 23 @S3X
13.15  10/05/2022 9:07:00 AM CST
-0.35
1349'6
 -12'0

© 2022 CHS Inc. | Cookie Preferences