CHS Davenport Bids

Join us for a live broadcast discussing market updates and the CHS Pro Advantage Contract, Aug 19, 1:30pm Central - Cash Bids Promo

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History Oct @C1Z
5.23  10/27/2021 6:52:00 AM CST
-0.18
540'6
 -2'6
History FH Nov @C1Z
5.29  10/27/2021 6:52:00 AM CST
-0.12
540'6
 -2'6
History LH Nov @C1Z
5.34  10/27/2021 6:52:00 AM CST
-0.07
540'6
 -2'6
History Dec 1-5 @C1Z
5.34  10/27/2021 6:52:00 AM CST
-0.07
540'6
 -2'6
History BC March '22 @C2H
5.47  10/27/2021 6:51:00 AM CST
-0.02
549'2
 -3'0
History April '22 @C2K
5.51  10/27/2021 6:48:00 AM CST
-0.02
553'0
 -3'2
History May '22 @C2K
5.53  10/27/2021 6:48:00 AM CST
0.00
553'0
 -3'2
History June '22 @C2N
5.54  10/27/2021 6:50:00 AM CST
0.00
553'6
 -3'2
History Oct '22 @C2Z
5.09  10/27/2021 6:50:00 AM CST
-0.25
533'4
 -3'2
History FH Nov @C2Z
5.14  10/27/2021 6:50:00 AM CST
-0.20
533'4
 -3'2
History LH Nov @C2Z
5.16  10/27/2021 6:50:00 AM CST
-0.18
533'4
 -3'2
History Dec 1-5 @C2Z
5.16  10/27/2021 6:50:00 AM CST
-0.18
533'4
 -3'2
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History October @S1X
12.09  10/27/2021 6:53:00 AM CST
-0.22
1231'0
 -7'0
History FH Nov @S1X
12.16  10/27/2021 6:53:00 AM CST
-0.15
1231'0
 -7'0
History LH Nov @S1X
12.26  10/27/2021 6:53:00 AM CST
-0.05
1231'0
 -7'0
History Dec @S2F
12.26  10/27/2021 6:53:00 AM CST
-0.14
1240'2
 -7'2
History BC March '22 @S2H
12.37  10/27/2021 6:51:00 AM CST
-0.12
1249'2
 -7'4
History April '22 @S2K
12.47  10/27/2021 6:52:00 AM CST
-0.12
1258'6
 -7'2
History May '22 @S2K
12.49  10/27/2021 6:52:00 AM CST
-0.10
1258'6
 -7'2
History June '22 @S2N
12.51  10/27/2021 6:43:00 AM CST
-0.12
1263'0
 -7'4
History Oct '22 @S2X
11.95  10/27/2021 6:46:00 AM CST
-0.35
1229'6
 -4'6
History FH Nov @S2X
12.02  10/27/2021 6:46:00 AM CST
-0.28
1229'6
 -4'6
History LH Nov @S2X
12.08  10/27/2021 6:46:00 AM CST
-0.22
1229'6
 -4'6
History Dec 1-5 @S3F
12.12  10/26/2021 1:19:00 PM CST
-0.24
1236'0s
 1'4

© 2021 CHS Inc.