CHS Davenport Bids

Allegiant Seed from CHS. For farmers. By Farmers. Get growing. Cash Bids page promo.

CORN  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History May @C2N
7.89  05/27/2022 1:19:00 PM CST
0.12
777'2s
 12'2
History June @C2N
7.89  05/27/2022 1:19:00 PM CST
0.12
777'2s
 12'2
History July @C2N
7.84  05/27/2022 1:19:00 PM CST
0.07
777'2s
 12'2
History August @C2U
7.75  05/27/2022 1:19:00 PM CST
0.30
744'6s
 10'6
History September @C2U
7.27  05/27/2022 1:19:00 PM CST
-0.18
744'6s
 10'6
History Oct @C2Z
7.05  05/27/2022 1:19:00 PM CST
-0.25
730'0s
 11'2
History FH Nov @C2Z
7.10  05/27/2022 1:19:00 PM CST
-0.20
730'0s
 11'2
History LH Nov @C2Z
7.17  05/27/2022 1:19:00 PM CST
-0.13
730'0s
 11'2
History Dec 1-5 @C2Z
7.17  05/27/2022 1:19:00 PM CST
-0.13
730'0s
 11'2
History April 23 @C3K
7.13  05/27/2022 1:19:00 PM CST
-0.20
733'0s
 10'2
History May 23 @C3K
7.13  05/27/2022 1:19:00 PM CST
-0.20
733'0s
 10'2
 

 
SOYBEANS  
Delivery Futures Month Cash Price Basis Futures Price Futures Change
History May @S2N
17.70  05/27/2022 1:19:00 PM CST
0.38
1732'2s
 5'6
History June @S2N
17.70  05/27/2022 1:19:00 PM CST
0.38
1732'2s
 5'6
History FH July @S2N
17.42  05/27/2022 1:19:00 PM CST
0.10
1732'2s
 5'6
History FH August @S2Q
17.03  05/27/2022 1:19:00 PM CST
0.40
1663'0s
 3'4
History September @S2X
15.38  05/27/2022 1:19:00 PM CST
-0.06
1544'0s
 -0'6
History Oct @S2X
15.26  05/27/2022 1:19:00 PM CST
-0.18
1544'0s
 -0'6
History FH Nov @S2X
15.33  05/27/2022 1:19:00 PM CST
-0.11
1544'0s
 -0'6
History LH Nov @S2X
15.39  05/27/2022 1:19:00 PM CST
-0.05
1544'0s
 -0'6
History Dec 1-5 @S3F
15.41  05/27/2022 1:19:00 PM CST
-0.07
1547'6s
 0'2
History April 23 @S3K
15.19  05/27/2022 1:19:00 PM CST
-0.20
1539'2s
 4'2
History May 23 @S3K
15.19  05/27/2022 1:19:00 PM CST
-0.20
1539'2s
 4'2

© 2022 CHS Inc.

Reminder: Payments to CHS due by 20th of the month. Learn more