cash bids

<

Locations

Meredith%20Rd%20Elburn

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.4100
3.0650  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.4100
3.0650  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.3700
3.1050  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.3700
3.1050  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.3350
3.1400  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.2750
3.2000  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.3350
3.2225  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.3250
3.2325  12/15/2017 1:19:00 PM CST
Fall 2018 @C8Z
380'0s
-0.4000
3.4000  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.4500
9.2225  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.4450
9.2275  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.4350
9.2375  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.4050
9.2675  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.4850
9.2950  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.4550
9.3250  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.4550
9.4350  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.4550
9.4350  12/15/2017 1:19:00 PM CST
Fall 2018 @S8X
987'6s
-0.4000
9.4775  12/15/2017 1:19:00 PM CST
 
WHEAT, SRW  
Delivery Date Futures Month Futures Price Basis Cash Price
Cash @W8H
418'2s
-0.6500
3.5325  12/15/2017 1:19:00 PM CST

Darien

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.4500
3.0250  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.4500
3.0250  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.4000
3.0750  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.4000
3.0750  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.3200
3.1550  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.3800
3.1775  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.3600
3.1975  12/15/2017 1:19:00 PM CST
July @C8U
371'2s
-0.4000
3.3125  12/15/2017 1:19:00 PM CST
Fall 2018 @C8Z
380'0s
-0.4200
3.3800  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.6500
9.0225  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.6500
9.0225  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.6500
9.0225  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.6500
9.0225  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.6500
9.1300  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.6500
9.1300  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.6500
9.2400  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.6500
9.2400  12/15/2017 1:19:00 PM CST
June @S8N
999'0s
-0.6500
9.3400  12/15/2017 1:19:00 PM CST
July @S8N
999'0s
-0.6500
9.3400  12/15/2017 1:19:00 PM CST
Fall 2018 @S8X
987'6s
-0.6500
9.2275  12/15/2017 1:19:00 PM CST

Rochelle

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Dec 11-20 @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
Dec 21-31 @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
Jan 1-10 @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
Jan 11-31 @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.1700
3.3050  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.1400
3.3350  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.1900
3.3675  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.1900
3.3675  12/15/2017 1:19:00 PM CST
June @C8N
364'2s
-0.2100
3.4325  12/15/2017 1:19:00 PM CST
July @C8N
364'2s
-0.2100
3.4325  12/15/2017 1:19:00 PM CST
October @C8Z
380'0s
-0.3000
3.5000  12/15/2017 1:19:00 PM CST
November @C8Z
380'0s
-0.2500
3.5500  12/15/2017 1:19:00 PM CST
Dec 2018 @C8Z
380'0s
-0.2000
3.6000  12/15/2017 1:19:00 PM CST

Morris

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.1800
3.2950  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.1500
3.3250  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.1000
3.3750  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.0400
3.4350  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.1000
3.4575  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.0900
3.4675  12/15/2017 1:19:00 PM CST
June @C8N
364'2s
-0.1600
3.4825  12/15/2017 1:19:00 PM CST
July @C8N
364'2s
-0.1400
3.5025  12/15/2017 1:19:00 PM CST
Fall @C8Z
380'0s
-0.3700
3.4300  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.2300
9.4425  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.2300
9.4425  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.2100
9.4625  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.2000
9.4725  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.1700
9.6100  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.2500
9.5300  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.2200
9.6700  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.2200
9.6700  12/15/2017 1:19:00 PM CST
June @S8N
999'0s
-0.2200
9.7700  12/15/2017 1:19:00 PM CST
July @S8N
999'0s
-0.2300
9.7600  12/15/2017 1:19:00 PM CST
Fall @S8X
987'6s
-0.2100
9.6675  12/15/2017 1:19:00 PM CST

Pekin

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.2400
3.2350  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.1800
3.2950  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.1500
3.3250  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.1400
3.3350  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.0900
3.3850  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.0500
3.4250  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.0900
3.4675  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.0900
3.4675  12/15/2017 1:19:00 PM CST
June @C8N
364'2s
-0.1400
3.5025  12/15/2017 1:19:00 PM CST
July @C8N
364'2s
-0.1500
3.4925  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.2700
9.4025  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.1800
9.4925  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.1600
9.5125  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.1500
9.5225  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.2300
9.5500  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.2000
9.5800  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.2300
9.6600  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.1900
9.7000  12/15/2017 1:19:00 PM CST
June @S8N
999'0s
-0.2100
9.7800  12/15/2017 1:19:00 PM CST
July @S8N
999'0s
-0.2100
9.7800  12/15/2017 1:19:00 PM CST

Annawan

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
Dec 11-22 @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
Dec 26-31 @C8H
347'4s
-0.1500
3.3250  12/15/2017 1:19:00 PM CST
Jan 1-10 @C8H
347'4s
-0.1200
3.3550  12/15/2017 1:19:00 PM CST
Jan 11-31 @C8H
347'4s
-0.1000
3.3750  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.0800
3.3950  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.0700
3.4050  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.1300
3.4275  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.1000
3.4575  12/15/2017 1:19:00 PM CST
June @C8N
364'2s
-0.1500
3.4925  12/15/2017 1:19:00 PM CST
July @C8N
364'2s
-0.1300
3.5125  12/15/2017 1:19:00 PM CST
Oct 2018 @C8Z
380'0s
-0.3000
3.5000  12/15/2017 1:19:00 PM CST
Dec 2018 @C8Z
380'0s
-0.2000
3.6000  12/15/2017 1:19:00 PM CST

Davenport

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
DEC @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
MAR RO @C8H
347'4s
-0.1000
3.3750  12/15/2017 1:19:00 PM CST
APR @C8K
355'6s
-0.1400
3.4175  12/15/2017 1:19:00 PM CST
MAY @C8K
355'6s
-0.1400
3.4175  12/15/2017 1:19:00 PM CST
JUN @C8N
364'2s
-0.1900
3.4525  12/15/2017 1:19:00 PM CST
JUL @C8N
364'2s
-0.1900
3.4525  12/15/2017 1:19:00 PM CST
OCT @C8Z
380'0s
-0.3500
3.4500  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
DEC @S8F
967'2s
0.0000
9.6725  12/15/2017 1:19:00 PM CST
MAR RO @S8H
978'0s
-0.2700
9.5100  12/15/2017 1:19:00 PM CST
APR @S8K
989'0s
-0.2900
9.6000  12/15/2017 1:19:00 PM CST
MAY @S8K
989'0s
-0.2600
9.6300  12/15/2017 1:19:00 PM CST
JUN @S8N
999'0s
-0.2900
9.7000  12/15/2017 1:19:00 PM CST
JUL @S8N
999'0s
-0.2600
9.7300  12/15/2017 1:19:00 PM CST
OCT @S8X
987'6s
-0.4000
9.4775  12/15/2017 1:19:00 PM CST

Malta

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.3950
3.0800  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.3950
3.0800  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.3950
3.0800  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.3950
3.0800  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
Mar @C8H
347'4s
-0.2900
3.1850  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.3000
3.1750  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.3600
3.1975  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.3700
3.1875  12/15/2017 1:19:00 PM CST
Fall 2018 @C8Z
380'0s
-0.4000
3.4000  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.4950
9.1775  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.4750
9.1975  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.4550
9.2175  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.4650
9.2075  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.4850
9.2950  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.4650
9.3150  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.4900
9.4000  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.4900
9.4000  12/15/2017 1:19:00 PM CST
Fall 2018 @S8X
987'6s
-0.4000
9.4775  12/15/2017 1:19:00 PM CST

Newark

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.3400
3.1350  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.3100
3.1650  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.2600
3.2150  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.2000
3.2750  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.2600
3.2975  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.2500
3.3075  12/15/2017 1:19:00 PM CST
Fall 2018 @C8Z
380'0s
-0.4000
3.4000  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.3750
9.2975  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.3550
9.3175  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.3450
9.3275  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.3150
9.3575  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.3950
9.3850  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.3650
9.4150  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.3650
9.5250  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.3650
9.5250  12/15/2017 1:19:00 PM CST
Fall 2018 @S8X
987'6s
-0.4000
9.4775  12/15/2017 1:19:00 PM CST

Steward

CORN  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
LH Dec @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
FH Jan @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
LH Jan @C8H
347'4s
-0.3600
3.1150  12/15/2017 1:19:00 PM CST
Feb @C8H
347'4s
-0.3150
3.1600  12/15/2017 1:19:00 PM CST
March @C8H
347'4s
-0.2550
3.2200  12/15/2017 1:19:00 PM CST
April @C8K
355'6s
-0.3150
3.2425  12/15/2017 1:19:00 PM CST
May @C8K
355'6s
-0.3250
3.2325  12/15/2017 1:19:00 PM CST
Fall 2018 @C8Z
380'0s
-0.4000
3.4000  12/15/2017 1:19:00 PM CST
 
SOYBEANS  
Delivery Date Futures Month Futures Price Basis Cash Price
FH Dec @S8F
967'2s
-0.4450
9.2275  12/15/2017 1:19:00 PM CST
LH Dec @S8F
967'2s
-0.4250
9.2475  12/15/2017 1:19:00 PM CST
FH Jan @S8F
967'2s
-0.4050
9.2675  12/15/2017 1:19:00 PM CST
LH Jan @S8F
967'2s
-0.4150
9.2575  12/15/2017 1:19:00 PM CST
Feb @S8H
978'0s
-0.4800
9.3000  12/15/2017 1:19:00 PM CST
March @S8H
978'0s
-0.4550
9.3250  12/15/2017 1:19:00 PM CST
April @S8K
989'0s
-0.4850
9.4050  12/15/2017 1:19:00 PM CST
May @S8K
989'0s
-0.4550
9.4350  12/15/2017 1:19:00 PM CST
Fall 2018 @S8X
987'6s
-0.4000
9.4775  12/15/2017 1:19:00 PM CST
All bids are subject to change.
Please call for confirmation.