CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	367'2	-0'2	368'6	367'0	367'2	367'4	182150	1:53 AM
Mar '19	378'2	0'0	379'6	377'6	378'0	378'2	121416	1:53 AM
May '19	385'4	-0'2	386'6	385'2	385'4	385'6	33570	1:53 AM
Jul '19	392'0	-0'4	393'2	392'0	392'2	392'4	20394	1:53 AM
Sep '19	394'4	0'6	394'4	393'4	393'6	393'6	2763	1:53 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19	887'2	-1'4	891'6	887'0	889'6	888'6	87077	1:53 AM
Mar '19	900'4	-1'6	905'0	900'4	902'6	902'2	32273	1:53 AM
May '19	914'2	-1'2	918'0	914'0	916'0	915'4	12642	1:53 AM
Jul '19	926'4	-1'4	930'4	926'2	928'4	928'0	11483	1:53 AM
Aug '19	933'6	1'2	934'0	932'4	932'4	932'4	620	1:53 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	575'2	0'4	575'4	574'6	574'6	574'6	3658	1:53 AM
Mar '19	575'6	0'6	575'6	575'0	575'0	575'0	3783	1:53 AM
May '19	582'2	-0'2	583'0	582'0	583'0	582'4	971	1:53 AM
Jul '19	591'0	0'4	591'0	591'0	591'0	590'4	217	1:53 AM
Sep '19	599'2	-1'6	604'0	599'4	602'0	601'0	236	1:47 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	505'2	-0'2	507'4	505'0	505'2	505'4	71987	1:53 AM
Mar '19	514'2	-0'4	516'2	513'6	513'6	514'6	60977	1:53 AM
May '19	522'4	-0'4	524'0	522'4	522'4	523'0	16302	1:53 AM
Jul '19	531'2	-0'4	532'6	531'2	531'2	531'6	8782	1:53 AM
Sep '19	543'2	1'0	543'2	542'4	542'4	542'2	1459	1:51 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	291'4	-0'6	292'6	290'6	290'6	292'2	401	1:37 AM
Mar '19	291'4	-0'2	291'4	291'2	291'2	291'6	287	1:13 AM
May '19	292'4	2'2	294'2	293'6	294'2	290'2	7	1:13 AM
Jul '19	290'0	1'0				289'0	2	1:13 AM
Sep '19	282'4	0'2				282'2	2	1:13 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	115.150	0.550	115.450	114.150	114.500	114.600	19471	4:09 PM
Feb '19	119.100	0.500	119.225	118.075	118.600	118.600	18925	4:09 PM
Apr '19	120.950	0.375	121.175	120.050	120.475	120.575	7416	4:09 PM
Jun '19	113.650	0.175	113.850	112.950	113.300	113.475	5019	4:09 PM
Aug '19	112.200	0.150	112.425	111.575	111.875	112.050	1597	4:09 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	57.075	0.075	57.875	56.775	57.175	57.000	16450	4:09 PM
Feb '19	63.750	1.400	63.975	62.325	62.525	62.350	17336	4:09 PM
Apr '19	68.750	1.000	69.100	67.700	68.000	67.750	5968	3:47 PM
May '19	74.625	0.800	74.800	74.425	74.600	73.825	56	1:05 PM
Jun '19	82.825	0.750	83.025	81.825	82.100	82.075	2792	4:09 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '18	14.58	0.02	14.58	14.57	14.57	14.56	188	12:39 AM
Dec '18	14.93	0.05	14.93	14.93	14.93	14.88	408	12:00 AM
Jan '19						15.10	285	1:00 AM
Feb '19						15.18	154	10:14 PM
Mar '19						15.34	133	10:14 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '18	3065	11	3073	3057	3066	3054	51010	1:52 AM
Jan '19	3085	9	3096	3080	3090	3076	31929	1:52 AM
Mar '19	3110	9	3119	3104	3109	3101	21193	1:52 AM
May '19	3136	9	3145	3131	3135	3127	8137	1:52 AM
Jul '19	3170	13	3171	3160	3168	3157	3910	1:52 AM