CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	379'2	0'4	379'4	378'2	378'6	378'6	127605	10:57 PM
May '19	387'6	0'4	387'6	386'6	387'2	387'2	42882	10:57 PM
Jul '19	395'4	0'2	395'6	394'6	395'0	395'2	34397	10:57 PM
Sep '19	398'0	0'2	398'0	397'2	397'6	397'6	13229	10:50 PM
Dec '19	402'4	0'2	403'0	401'4	402'2	402'2	19985	10:50 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	917'0	2'0	919'0	914'4	915'0	915'0	72124	10:58 PM
May '19	930'6	2'0	932'4	928'0	928'6	928'6	17220	10:58 PM
Jul '19	943'4	1'6	945'4	941'2	941'4	941'6	12571	10:58 PM
Aug '19	948'4	1'6	950'0	948'2	948'2	946'6	1182	10:58 PM
Sep '19	952'4	3'2	952'4	949'4	949'4	949'2	658	10:58 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	580'0	4'4	580'0	575'4	575'4	575'4	3059	10:55 PM
May '19	583'4	4'2	583'4	578'6	578'6	579'2	2152	10:55 PM
Jul '19	589'6	4'0	589'6	586'0	586'0	585'6	649	10:55 PM
Sep '19	592'4	2'4	595'2	590'0	590'0	590'0	99	10:55 PM
Dec '19	607'4	3'0	607'4	606'0	606'0	604'4	55	10:55 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	527'6	1'6	528'4	526'2	527'0	526'0	45101	10:58 PM
May '19	533'4	1'6	534'2	532'2	532'6	531'6	18853	10:57 PM
Jul '19	539'0	1'4	539'6	537'6	538'6	537'4	6990	10:57 PM
Sep '19	547'6	2'0	548'0	546'6	546'6	545'6	2138	10:58 PM
Dec '19	559'6	1'2	560'6	559'4	559'4	558'4	2588	10:58 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	294'6	0'0	294'6	294'0	294'0	294'6	252	10:55 PM
May '19	293'4	-1'0	294'4	289'4	291'0	294'4	68	10:55 PM
Jul '19	292'4	0'0	290'0	290'0	290'0	292'4	9	7:03 PM
Sep '19	283'6	0'2				283'4	0	10:55 PM
Dec '19	278'2	-1'2				279'4	0	10:55 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	125.550	0.425	125.625	124.700	125.125	125.125	10513	1:05 PM
Apr '19	126.500	0.425	126.575	125.475	126.200	126.075	21558	2:32 PM
Jun '19	116.850	0.425	117.125	116.100	116.450	116.425	13824	2:34 PM
Aug '19	113.675	0.750	113.750	112.800	112.925	112.925	6530	3:05 PM
Oct '19	115.075	0.625	115.250	114.325	114.425	114.450	2435	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '19	60.775	-0.700	61.450	60.300	61.150	61.475	10848	1:05 PM
Apr '19	64.850	-1.250	65.775	63.775	65.500	66.100	20928	1:05 PM
May '19	71.275	-0.750	71.375	70.250	71.325	72.025	127	1:05 PM
Jun '19	79.275	-0.400	79.475	78.050	79.175	79.675	9731	1:05 PM
Jul '19	81.150	-0.150	81.250	79.900	80.825	81.300	3690	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '19						13.98	113	9:30 PM
Feb '19	13.90	-0.07	13.90	13.90	13.90	13.97	504	10:30 PM
Mar '19						14.22	259	9:30 PM
Apr '19						14.60	369	10:00 PM
May '19						15.11	172	10:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	3139	10	3145	3129	3129	3129	37111	10:56 PM
May '19	3177	11	3183	3168	3170	3166	14016	10:56 PM
Jul '19	3215	10	3220	3205	3205	3205	8638	10:57 PM
Aug '19	3233	14	3233	3222	3224	3219	971	10:56 PM
Sep '19	3246	15	3246	3246	3246	3231	620	10:57 PM