CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	430'6	6'2	434'0	423'6	425'4	424'4	103643	4:43 PM
Dec '19	435'6	6'0	439'0	428'4	430'6	429'6	140164	2:30 PM
Mar '20	444'0	5'6	446'6	437'2	439'0	438'2	28515	3:38 PM
May '20	448'0	5'6	449'6	441'2	443'0	442'2	6128	1:30 PM
Jul '20	451'2	5'4	452'4	444'4	446'4	445'6	8039	2:39 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	901'4	20'2	905'6	879'4	881'6	881'2	44776	3:34 PM
Sep '19	907'2	20'2	911'6	885'2	887'4	887'0	20964	3:43 PM
Nov '19	919'2	20'2	924'0	897'2	899'4	899'0	124823	3:46 PM
Jan '20	931'6	20'2	936'0	909'6	912'0	911'4	14490	2:31 PM
Mar '20	940'4	19'2	945'0	920'2	922'4	921'2	6357	2:33 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	529'2	3'6	538'2	525'4	525'6	525'4	2920	2:47 PM
Dec '19	542'4	4'6	550'4	537'6	537'6	537'6	2087	1:31 PM
Mar '20	556'4	4'0	562'2	552'4	552'4	552'4	783	1:31 PM
May '20	564'6	3'2	565'4	564'4	565'4	561'4	27	1:31 PM
Jul '20	572'6	3'0	573'6	569'0	569'0	569'6	16	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	502'4	9'0	516'6	492'4	494'6	493'4	64885	3:02 PM
Dec '19	513'4	8'2	527'0	504'4	506'0	505'2	22042	3:12 PM
Mar '20	525'2	7'4	538'2	516'4	517'2	517'6	9092	1:30 PM
May '20	531'0	7'4	543'4	525'2	525'2	523'4	2059	1:30 PM
Jul '20	531'2	7'0	543'4	523'0	523'0	524'2	1714	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '19	271'6	-3'0	276'0	269'0	269'0	274'6	114	1:30 PM
Dec '19	272'2	-3'0	275'0	269'0	271'4	275'2	510	1:30 PM
Mar '20	275'6	-3'0	279'0	273'4	273'4	278'6	7	1:30 PM
May '20	274'6	-3'0	278'0	278'0	278'0	277'6	2	1:20 PM
Jul '20	274'0	-3'0				277'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	107.600	0.200	107.850	107.100	107.475	107.400	8039	1:05 PM
Oct '19	108.500	0.250	108.725	107.850	108.250	108.250	13937	2:30 PM
Dec '19	113.175	0.375	113.400	112.600	112.725	112.800	8007	1:05 PM
Feb '20	117.025	0.650	117.100	116.175	116.300	116.375	4033	2:31 PM
Apr '20	118.775	0.775	118.800	117.775	118.000	118.000	1004	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	83.875	1.100	84.550	82.000	82.750	82.775	16996	2:30 PM
Oct '19	78.925	2.025	79.475	76.125	77.075	76.900	25837	2:38 PM
Dec '19	76.750	1.475	77.100	74.725	75.475	75.275	16528	1:05 PM
Feb '20	80.800	1.225	80.875	79.025	79.675	79.575	8879	1:05 PM
Apr '20	83.350	0.725	83.400	82.075	82.500	82.625	4157	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	17.41	-0.01	17.42	17.39	17.42	17.42	182	4:01 PM
Aug '19	17.66	-0.03	17.80	17.54	17.70	17.69	447	4:01 PM
Sep '19	17.99	0.07	18.05	17.84	17.95	17.92	341	4:01 PM
Oct '19	17.99	0.09	18.02	17.87	17.94	17.90	134	4:01 PM
Nov '19	17.77	0.08	17.82	17.67	17.71	17.69	87	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '19	3112	42	3135	3066	3075	3070	22779	3:36 PM
Sep '19	3125	41	3149	3079	3088	3084	13486	2:30 PM
Oct '19	3143	43	3166	3101	3104	3100	7466	1:30 PM
Dec '19	3175	47	3199	3123	3135	3128	35486	1:30 PM
Jan '20	3192	47	3215	3140	3145	3145	5089	1:23 PM