CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	388'0	1'4	388'2	385'0	385'4	386'4	243266	11:37 PM
May '20	393'2	1'2	393'2	390'4	390'6	392'0	85588	11:37 PM
Jul '20	398'0	0'6	398'0	395'6	395'6	397'2	74912	11:37 PM
Sep '20	395'4	1'0	395'4	393'2	393'2	394'4	16708	11:37 PM
Dec '20	398'4	1'0	398'4	396'2	396'2	397'4	27503	11:36 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	902'2	7'2	903'0	895'6	896'0	895'0	86749	11:37 PM
May '20	916'2	7'2	917'0	909'4	909'6	909'0	29493	11:37 PM
Jul '20	929'6	7'4	930'0	923'0	923'2	922'2	20074	11:37 PM
Aug '20	934'2	7'2	934'2	928'6	928'6	927'0	784	11:37 PM
Sep '20	933'6	7'2	934'4	927'6	927'6	926'4	1020	11:37 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	544'0	1'6	544'0	541'0	542'2	542'2	2381	11:36 PM
May '20	553'0	1'4	553'0	550'4	551'4	551'4	997	11:36 PM
Jul '20	559'6	0'0	559'6	559'4	559'4	559'6	407	11:36 PM
Sep '20	568'6	-4'4	573'2	567'4	571'0	573'2	201	11:36 PM
Dec '20	579'6	-4'2	585'0	579'2	585'0	584'0	45	11:36 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	572'6	3'0	573'2	568'0	571'0	569'6	56857	11:37 PM
May '20	571'0	2'4	571'6	567'4	570'6	568'4	27566	11:37 PM
Jul '20	570'2	3'0	570'6	566'2	568'2	567'2	18708	11:37 PM
Sep '20	575'6	2'6	576'2	572'0	573'6	573'0	8402	11:37 PM
Dec '20	584'0	2'6	584'0	580'6	582'6	581'2	3001	11:37 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	308'6	1'6	309'0	308'0	309'0	307'0	639	11:27 PM
May '20	301'6	6'4	305'0	296'2	296'2	295'2	81	11:27 PM
Jul '20	292'4	6'0	294'2	290'0	290'0	286'4	18	11:27 PM
Sep '20	275'2	7'2				268'0	0	11:27 PM
Dec '20	270'0	-0'6	270'0	270'0	270'0	270'6	27	10:03 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	122.150	-0.100	123.100	122.100	122.400	122.250	11005	10:08 PM
Apr '20	120.700	-0.600	121.850	120.625	121.275	121.300	30292	2:30 PM
Jun '20	112.475	-0.550	113.725	112.400	113.150	113.025	19042	10:08 PM
Aug '20	110.300	-0.450	111.425	110.250	110.850	110.750	8961	1:05 PM
Oct '20	113.075	-0.400	114.125	113.025	113.625	113.475	2863	10:08 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Feb '20	66.225	0.275	67.050	66.150	66.500	65.950	9084	1:05 PM
Apr '20	71.300	0.850	72.400	70.875	71.100	70.450	22985	2:31 PM
May '20	77.650	0.675	78.325	77.500	77.500	76.975	53	10:08 PM
Jun '20	83.975	0.475	84.950	83.925	84.100	83.500	10838	10:08 PM
Jul '20	84.650	0.125	85.700	84.575	85.200	84.525	4480	10:08 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '20	17.04	0.00	17.05	17.02	17.03	17.04	78	10:08 PM
Feb '20						17.39	502	10:48 PM
Mar '20	17.67	-0.06	17.67	17.67	17.67	17.73	346	10:48 PM
Apr '20						17.59	207	10:47 PM
May '20						17.49	70	10:47 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '20	2985	9	2989	2977	2978	2976	49294	11:37 PM
May '20	3028	9	3032	3019	3021	3019	25682	11:37 PM
Jul '20	3071	9	3073	3061	3061	3062	10090	11:37 PM
Aug '20	3085	9	3088	3079	3080	3076	2436	11:37 PM
Sep '20	3095	8	3097	3090	3090	3087	2119	11:37 PM