CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	324'4	-0'6	325'2	321'4	324'4	325'2	143264	3:03 PM
Dec '20	338'0	-0'6	339'2	335'2	337'6	338'6	190574	3:32 PM
Mar '21	349'2	-0'4	350'4	347'0	349'0	349'6	54142	3:14 PM
May '21	356'6	-0'2	358'2	354'6	355'4	357'0	9643	2:46 PM
Jul '21	362'4	0'2	363'6	360'0	361'4	362'2	11091	2:47 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	903'4	-3'6	903'0	903'0	903'0	907'2	15	1:20 PM
Sep '20	897'0	0'6	897'4	891'6	895'0	896'2	13940	1:30 PM
Nov '20	898'6	-0'6	899'4	894'0	898'0	899'4	85555	3:28 PM
Jan '21	903'6	-0'6	904'6	899'0	903'0	904'4	15394	2:51 PM
Mar '21	904'2	-1'4	905'6	900'2	904'0	905'6	10033	2:33 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	497'4	0'4	505'0	496'2	496'4	497'0	5131	3:06 PM
Dec '20	512'2	1'2	518'0	510'2	511'2	511'0	4473	2:33 PM
Mar '21	525'0	1'4	530'4	524'0	524'4	523'4	819	1:31 PM
May '21	534'4	1'6	539'0	533'0	533'0	532'6	257	1:31 PM
Jul '21	543'6	1'4	547'4	543'0	545'4	542'2	168	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	500'0	3'2	507'6	493'4	495'4	496'6	73075	1:30 PM
Dec '20	509'4	3'0	516'6	503'0	505'0	506'4	68037	1:20 PM
Mar '21	516'2	2'6	522'4	510'0	512'0	513'4	18060	1:20 PM
May '21	521'0	2'0	527'0	516'0	516'6	519'0	4108	1:30 PM
Jul '21	524'6	1'4	530'6	520'0	522'0	523'2	5059	3:17 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '20	264'2	-0'6	266'6	262'2	265'4	265'0	53	1:30 PM
Dec '20	256'0	-2'0	259'0	255'6	259'0	258'0	273	1:20 PM
Mar '21	256'6	-2'6	260'0	258'0	258'0	259'4	19	1:30 PM
May '21	256'6	-3'0				259'6	0	1:20 PM
Jul '21	256'4	-2'0				258'4	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	107.600	0.550	107.975	106.700	107.000	107.050	3890	1:05 PM
Oct '20	110.225	0.075	110.825	109.800	110.175	110.150	20859	1:05 PM
Dec '20	112.825	0.000	113.325	112.350	112.825	112.825	13746	1:05 PM
Feb '21	115.850	0.000	116.325	115.350	116.000	115.850	8837	1:05 PM
Apr '21	117.800	-0.125	118.200	117.375	117.900	117.925	3269	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	53.825	0.125	53.975	53.700	53.800	53.700	867	1:05 PM
Oct '20	53.025	0.675	53.475	52.150	52.250	52.350	10581	2:30 PM
Dec '20	54.625	0.275	54.775	54.075	54.175	54.350	5597	2:31 PM
Feb '21	61.900	0.425	62.150	61.175	61.325	61.475	3397	2:31 PM
Apr '21	66.600	0.850	66.700	65.600	65.625	65.750	1931	2:31 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	19.89	0.11	19.93	19.76	19.80	19.78	254	1:55 PM
Sep '20	16.93	0.34	17.15	16.49	16.72	16.59	647	1:55 PM
Oct '20	17.34	0.17	17.59	17.13	17.33	17.17	487	1:55 PM
Nov '20	17.31	0.31	17.39	16.92	17.06	17.00	207	1:55 PM
Dec '20	16.72	0.21	16.84	16.54	16.54	16.51	71	1:55 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '20	2897	-4				2901	126	1:20 PM
Sep '20	2918	-3	2932	2903	2921	2921	8060	1:30 PM
Oct '20	2941	-3	2955	2926	2944	2944	5274	2:44 PM
Dec '20	2985	-2	2999	2968	2986	2987	32687	2:44 PM
Jan '21	2995	-3	3009	2979	2997	2998	5428	1:30 PM