CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	777'2	12'2	780'4	761'0	765'0	765'0	87094	3:52 PM
Sep '22	744'6	10'6	748'0	730'4	734'0	734'0	30567	2:30 PM
Dec '22	730'0	11'2	732'6	715'2	718'0	718'6	49257	2:51 PM
Mar '23	733'6	11'0	736'2	719'2	721'0	722'6	6619	2:33 PM
May '23	733'0	10'2	735'6	720'0	721'2	722'6	2306	3:51 PM
Jul '23	727'2	10'0	729'4	714'2	715'4	717'2	1741	2:36 PM
Sep '23	667'6	7'0	668'2	662'0	662'0	660'6	220	1:20 PM
Dec '23	642'4	4'4	644'4	635'4	635'4	638'0	1190	1:30 PM
Mar '24	648'2	4'4	648'4	643'6	644'0	643'6	37	2:30 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1732'2	5'6	1744'2	1718'6	1725'6	1726'4	84453	3:17 PM
Aug '22	1663'0	3'4	1672'2	1652'2	1658'4	1659'4	9441	2:32 PM
Sep '22	1584'4	0'0	1593'4	1576'6	1581'6	1584'4	4227	1:30 PM
Nov '22	1544'0	-0'6	1551'6	1536'0	1542'6	1544'6	49746	3:33 PM
Jan '23	1547'6	0'2	1554'6	1539'0	1545'0	1547'4	6873	3:36 PM
Mar '23	1539'4	2'6	1544'6	1529'0	1533'6	1536'6	4596	1:30 PM
May '23	1539'2	4'2	1543'6	1526'4	1534'6	1535'0	3781	3:15 PM
Jul '23	1537'0	4'4	1541'4	1524'0	1525'2	1532'4	1775	1:30 PM
Aug '23	1516'2	4'4	1515'0	1515'0	1515'0	1511'6	29	1:20 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1304'6	12'4	1320'2	1288'0	1290'2	1292'2	2812	3:16 PM
Sep '22	1304'6	13'0	1320'0	1288'0	1289'4	1291'6	2164	2:36 PM
Dec '22	1301'4	13'6	1316'6	1285'4	1287'0	1287'6	1108	2:59 PM
Mar '23	1299'4	13'4	1313'6	1287'2	1287'4	1286'0	94	1:31 PM
May '23	1293'6	13'6				1280'0	10	1:31 PM
Jul '23	1253'4	14'0	1237'6	1237'6	1237'6	1239'4	11	1:31 PM
Sep '23	1139'6	15'4	1144'0	1123'0	1123'0	1124'2	14	1:31 PM
Dec '23	1104'0	13'2	1105'0	1105'0	1105'0	1090'6	1	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	1157'4	14'2	1170'2	1133'4	1143'2	1143'2	24192	3:17 PM
Sep '22	1166'2	14'2	1178'6	1142'0	1151'6	1152'0	7773	2:37 PM
Dec '22	1173'4	14'6	1185'4	1149'2	1157'0	1158'6	7316	1:30 PM
Mar '23	1176'6	15'0	1187'2	1153'2	1162'2	1161'6	2353	1:30 PM
May '23	1166'0	16'4	1173'0	1141'4	1148'2	1149'4	1271	1:20 PM
Jul '23	1122'0	17'4	1124'2	1094'4	1099'6	1104'4	1620	1:30 PM
Sep '23	1094'2	16'2	1097'0	1072'4	1080'4	1078'0	190	2:30 PM
Dec '23	1081'2	16'0	1084'4	1056'6	1065'0	1065'2	779	1:30 PM
Mar '24	1060'4	16'6	1056'6	1056'6	1056'6	1043'6	22	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	703'6	18'4	705'6	679'6	680'4	685'2	306	1:30 PM
Sep '22	646'4	13'4	647'4	626'6	630'0	633'0	34	1:30 PM
Dec '22	633'2	12'0	635'0	618'2	622'4	621'2	51	2:59 PM
Mar '23	629'0	11'2				617'6	2	1:20 PM
May '23	625'2	11'2				614'0	1	1:20 PM
Jul '23	625'0	11'2				613'6	0	1:20 PM
Sep '23	579'6	0'0				579'6	0	1:30 PM
Dec '23	579'6	0'0				579'6	0	1:20 PM
Mar '24	572'0	0'0				572'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	132.175	-0.225	132.950	132.050	132.600	132.400	7492	1:05 PM
Aug '22	132.400	-0.200	133.000	132.100	132.825	132.600	16232	2:30 PM
Oct '22	138.050	-0.125	138.600	137.875	138.250	138.175	6795	1:05 PM
Dec '22	143.900	0.075	144.200	143.675	143.825	143.825	4037	1:05 PM
Feb '23	148.875	0.050	149.225	148.650	148.825	148.825	1288	1:05 PM
Apr '23	152.550	0.000	152.900	152.300	152.450	152.550	471	1:05 PM
Jun '23	147.775	0.200	148.100	147.600	148.000	147.575	222	1:05 PM
Aug '23	147.550	0.425	148.025	147.550	147.800	147.125	36	1:05 PM
Oct '23	150.750	0.350	150.825	150.750	150.825	150.400	43	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '22	110.400	-0.700	111.575	109.975	110.425	111.100	6489	1:05 PM
Jul '22	111.725	-0.100	112.850	111.050	111.400	111.825	11466	2:30 PM
Aug '22	110.450	0.325	110.925	109.475	109.675	110.125	7489	1:05 PM
Oct '22	94.775	0.475	95.000	94.000	94.325	94.300	3034	1:05 PM
Dec '22	86.975	0.475	87.000	86.250	86.500	86.500	1814	1:05 PM
Feb '23	90.325	0.250	90.375	89.850	90.150	90.075	655	1:05 PM
Apr '23	93.625	-0.025	93.700	93.350	93.650	93.650	310	1:05 PM
May '23	97.025	-0.025				97.050	2	1:05 PM
Jun '23	101.650	-0.050	101.850	101.475	101.850	101.700	56	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '22	25.19	0.00	25.19	25.17	25.18	25.19	145	4:00 PM
Jun '22	24.51	0.26	24.63	24.28	24.31	24.25	154	4:01 PM
Jul '22	24.60	0.23	24.72	24.37	24.37	24.37	91	4:01 PM
Aug '22	24.36	0.18	24.50	24.18	24.30	24.18	58	4:01 PM
Sep '22	24.17	0.23	24.19	24.00	24.03	23.94	55	4:01 PM
Oct '22	23.90	0.24	23.95	23.68	23.68	23.66	8	4:01 PM
Nov '22	23.66	0.27	23.66	23.43	23.50	23.39	20	4:01 PM
Dec '22	22.81	0.19	22.81	22.70	22.70	22.62	14	4:01 PM
Jan '23	21.87	0.03	21.85	21.85	21.85	21.84	2	4:01 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '22	4323	41	4349	4256	4284	4282	28238	2:52 PM
Aug '22	4273	46	4289	4204	4211	4227	7334	1:30 PM
Sep '22	4210	40	4225	4145	4153	4170	3005	1:20 PM
Oct '22	4144	32	4164	4085	4092	4112	2784	1:20 PM
Dec '22	4155	31	4176	4095	4123	4124	16086	1:30 PM
Jan '23	4132	27	4153	4078	4092	4105	3739	1:20 PM
Mar '23	4076	12	4105	4039	4041	4064	1901	1:21 PM
May '23	4051	6	4084	4019	4020	4045	387	1:20 PM
Jul '23	4039	0	4063	4028	4035	4039	149	1:20 PM