CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	549'2	0'4	554'2	545'0	554'0	548'6	55042	6:39 PM
Dec '21	549'0	2'6	552'4	542'6	551'0	546'2	89332	6:45 PM
Mar '22	556'6	3'0	560'0	550'4	557'6	553'6	13202	6:43 PM
May '22	560'6	2'6	564'0	554'6	562'2	558'0	6724	6:09 PM
Jul '22	561'2	3'0	563'4	555'4	561'0	558'2	5775	4:47 PM
Sep '22	512'2	1'6	514'4	508'0	511'4	510'4	1213	1:20 PM
Dec '22	496'4	1'0	500'0	493'6	497'0	495'4	1560	6:43 PM
Mar '23	503'4	0'6	506'0	502'4	504'6	502'6	89	1:20 PM
May '23	507'2	1'0	507'4	507'4	507'4	506'2	2	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	1432'0	13'6	1435'6	1410'4	1422'6	1418'2	19401	3:55 PM
Sep '21	1370'2	3'2	1378'6	1358'0	1371'2	1367'0	19296	6:10 PM
Nov '21	1361'0	1'4	1371'0	1350'4	1364'6	1359'4	69214	6:52 PM
Jan '22	1365'4	1'2	1375'0	1355'6	1369'4	1364'2	6951	6:44 PM
Mar '22	1356'6	2'6	1364'4	1347'0	1359'0	1354'0	4525	1:30 PM
May '22	1353'2	3'0	1360'0	1343'4	1352'2	1350'2	3157	5:18 PM
Jul '22	1351'2	3'2	1356'6	1342'0	1353'0	1348'0	1571	5:19 PM
Aug '22	1330'6	3'0	1324'4	1322'4	1322'4	1327'6	52	1:20 PM
Sep '22	1284'0	3'2				1280'6	105	1:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	903'6	25'4	906'6	879'4	879'6	878'2	5408	6:51 PM
Dec '21	890'6	22'6	894'4	870'0	870'0	868'0	3879	5:33 PM
Mar '22	876'6	20'0	880'4	863'4	863'4	856'6	1165	1:31 PM
May '22	863'2	17'2	866'4	854'2	854'2	846'0	145	1:31 PM
Jul '22	848'2	14'2	844'2	840'0	840'0	834'0	39	1:31 PM
Sep '22	765'0	9'6	762'0	755'0	755'0	755'2	67	5:01 PM
Dec '22	762'6	10'2	761'4	758'4	759'2	752'4	52	1:31 PM
Mar '23							0	12:18 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	688'6	14'2	696'2	673'6	675'0	674'4	46378	6:51 PM
Dec '21	697'6	13'4	705'4	684'0	684'4	684'2	28472	4:58 PM
Mar '22	704'6	13'2	712'0	691'0	691'0	691'4	5280	3:19 PM
May '22	705'2	12'6	712'4	692'6	692'6	692'4	1143	1:30 PM
Jul '22	687'4	10'6	694'4	676'0	676'0	676'6	1051	4:46 PM
Sep '22	689'6	10'4	692'4	687'0	687'4	679'2	79	5:47 PM
Dec '22	694'4	9'4	701'4	686'0	686'0	685'0	166	1:30 PM
Mar '23	697'0	9'2	701'4	687'4	688'0	687'6	76	1:20 PM
May '23	688'0	8'2	688'4	688'4	688'4	679'6	2	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Sep '21	466'2	0'4	470'4	461'4	466'4	465'6	79	6:50 PM
Dec '21	461'6	-2'4	467'0	456'4	464'0	464'2	345	6:31 PM
Mar '22	460'4	-2'2	464'4	458'6	463'0	462'6	20	6:41 PM
May '22	460'0	-2'0	457'0	457'0	457'0	462'0	5	1:20 PM
Jul '22	459'4	-1'6				461'2	0	1:20 PM
Sep '22	459'4	-1'6				461'2	0	1:20 PM
Dec '22	448'0	-2'0	449'6	449'6	449'6	450'0	1	1:20 PM
Mar '23	448'0	-2'0				450'0	0	1:20 PM
May '23	448'0	-2'0				450'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	123.075	0.150	123.675	122.850	122.950	122.925	5997	1:05 PM
Oct '21	128.525	0.100	129.250	128.175	128.400	128.425	14035	2:32 PM
Dec '21	133.500	0.025	134.125	133.275	133.350	133.475	5141	1:05 PM
Feb '22	137.850	-0.100	138.475	137.800	137.800	137.950	3952	2:43 PM
Apr '22	139.800	-0.050	140.400	139.725	139.925	139.850	1822	2:44 PM
Jun '22	133.975	-0.050	134.500	133.975	133.975	134.025	524	1:05 PM
Aug '22	132.725	0.050	132.875	132.450	132.600	132.675	152	1:05 PM
Oct '22	135.375	0.125	135.500	135.075	135.350	135.250	25	1:05 PM
Dec '22	138.000	-0.100	138.000	138.000	138.000	138.100	6	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	105.700	-1.775	107.700	105.400	107.600	107.475	9472	1:05 PM
Oct '21	89.525	-3.000	92.375	89.525	92.250	92.525	14412	2:30 PM
Dec '21	82.150	-2.700	84.750	81.850	84.500	84.850	6845	1:05 PM
Feb '22	84.500	-2.250	86.725	84.350	86.650	86.750	3163	1:05 PM
Apr '22	85.925	-2.100	88.000	85.775	87.775	88.025	1749	1:05 PM
May '22	89.000	-2.300	90.700	88.800	90.700	91.300	31	1:05 PM
Jun '22	93.125	-1.675	94.775	92.975	94.775	94.800	730	1:05 PM
Jul '22	91.900	-1.825	93.500	91.900	93.500	93.725	77	1:05 PM
Aug '22	89.775	-1.700	91.225	89.775	91.225	91.475	55	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '21	16.48	-0.04	16.48	16.48	16.48	16.52	71	5:57 PM
Aug '21	16.39	0.04	16.39	16.39	16.39	16.35	327	6:31 PM
Sep '21	16.50	0.00	16.50	16.50	16.50	16.50	352	5:45 PM
Oct '21						17.06	131	5:13 PM
Nov '21						17.66	51	5:08 PM
Dec '21						17.55	28	5:00 PM
Jan '22	17.33	-0.07	17.33	17.33	17.33	17.40	3	4:00 PM
Feb '22	17.35	0.00	17.30	17.30	17.30	17.35	15	4:00 PM
Mar '22	17.40	0.00	17.34	17.34	17.34	17.40	5	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Aug '21	3561	-27	3601	3541	3593	3588	20801	6:49 PM
Sep '21	3555	-27	3593	3532	3582	3582	25327	4:58 PM
Oct '21	3546	-29	3587	3517	3581	3575	6530	4:45 PM
Dec '21	3581	-31	3626	3551	3622	3612	27397	5:19 PM
Jan '22	3586	-32	3631	3557	3621	3618	3552	3:11 PM
Mar '22	3581	-27	3619	3550	3611	3608	2401	3:12 PM
May '22	3585	-23	3621	3556	3609	3608	1344	3:12 PM
Jul '22	3606	-19	3644	3575	3625	3625	770	3:12 PM
Aug '22	3583	-22	3611	3559	3605	3605	182	3:13 PM