CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	684'4	1'4	687'4	675'6	683'0	683'0	119212	10:44 AM
Mar '23	691'0	1'0	693'6	683'0	689'6	690'0	44879	10:44 AM
May '23	691'6	0'6	694'2	684'0	691'0	691'0	16059	10:44 AM
Jul '23	685'2	0'4	687'4	678'2	685'0	684'6	14983	10:44 AM
Sep '23	633'2	1'0	634'6	628'4	632'2	632'2	5252	10:44 AM
Dec '23	620'4	1'2	621'4	615'6	619'2	619'2	7466	10:44 AM
Mar '24	627'0	1'0	627'0	623'0	626'4	626'0	67	10:44 AM
May '24	628'0	4'0	629'4	629'4	629'4	624'0	18	10:44 AM
Jul '24	621'2	-2'6	622'0	621'2	622'0	624'0	40	10:44 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '22	1370'6	-12'6	1385'2	1362'4	1382'6	1383'4	119917	10:44 AM
Jan '23	1381'4	-12'0	1395'2	1373'0	1392'2	1393'4	51687	10:44 AM
Mar '23	1389'4	-12'0	1403'2	1380'6	1400'0	1401'4	20709	10:44 AM
May '23	1398'0	-12'4	1412'0	1389'2	1409'4	1410'4	15873	10:44 AM
Jul '23	1401'2	-13'4	1416'0	1393'4	1413'4	1414'6	13388	10:44 AM
Aug '23	1390'2	-11'0	1402'0	1382'0	1400'6	1401'2	387	10:44 AM
Sep '23	1363'4	-10'0	1372'0	1358'4	1370'2	1373'4	310	10:44 AM
Nov '23	1353'4	-8'2	1361'6	1345'4	1358'0	1361'6	10043	10:44 AM
Jan '24	1347'4	-17'2	1351'2	1347'4	1351'2	1364'6	147	10:44 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	987'0	10'6	994'0	968'4	975'0	976'2	4331	10:44 AM
Mar '23	991'6	8'0	1000'0	974'2	980'4	983'6	1818	10:44 AM
May '23	995'0	8'2	1003'2	978'4	983'0	986'6	283	10:44 AM
Jul '23	995'6	11'4	1001'6	979'0	980'2	984'2	66	10:44 AM
Sep '23	963'4	7'6	968'0	951'6	951'6	955'6	181	10:44 AM
Dec '23	960'4	12'0	960'4	950'0	950'0	948'4	19	10:44 AM
Mar '24							0	1:14 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	912'4	9'4	919'6	894'2	903'2	903'0	50521	10:44 AM
Mar '23	924'6	9'2	931'6	907'4	915'4	915'4	17118	10:44 AM
May '23	931'2	9'4	937'6	914'4	922'0	921'6	9725	10:44 AM
Jul '23	913'0	8'4	919'6	898'4	904'4	904'4	6858	10:44 AM
Sep '23	908'2	8'4	915'0	894'2	897'0	899'6	1567	10:44 AM
Dec '23	910'0	9'2	916'4	897'2	899'0	900'6	1489	10:44 AM
Mar '24	910'2	14'0	910'2	901'4	901'4	896'2	37	10:44 AM
May '24	886'0	-1'4				887'4	19	10:44 AM
Jul '24	844'0	3'4	844'0	839'6	840'4	840'4	10	10:44 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '22	401'0	-2'4	404'2	396'0	403'4	403'4	218	10:43 AM
Mar '23	403'4	-3'0	406'6	400'0	406'6	406'4	17	10:43 AM
May '23	404'0	-3'6	404'2	404'0	404'2	407'6	0	10:43 AM
Jul '23	410'2	3'0				407'2	0	10:43 AM
Sep '23	396'2	3'0				393'2	0	10:43 AM
Dec '23	396'2	3'0				393'2	0	10:40 AM
Mar '24	388'4	3'0				385'4	0	1:20 PM
May '24	385'6	3'0				382'6	0	1:20 PM
Jul '24	373'6	3'0				370'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	145.000	0.800	145.150	144.025	144.350	144.200	6274	10:44 AM
Dec '22	148.225	0.725	148.400	146.900	147.325	147.500	19162	10:44 AM
Feb '23	152.125	0.875	152.275	150.925	151.225	151.250	9216	10:44 AM
Apr '23	156.275	0.975	156.450	155.150	155.200	155.300	6587	10:44 AM
Jun '23	152.800	0.850	152.900	151.600	151.875	151.950	3434	10:44 AM
Aug '23	152.500	0.700	152.625	151.225	151.625	151.800	593	10:44 AM
Oct '23	156.350	0.450	156.350	155.050	155.575	155.900	122	10:44 AM
Dec '23	158.950	-0.250	159.000	158.225	158.725	159.200	40	10:44 AM
Feb '24	162.250	-0.100	162.250	161.500	161.500	162.350	16	10:44 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	89.425	2.425	89.725	87.525	87.900	87.000	9617	10:44 AM
Dec '22	76.325	1.900	76.625	74.100	74.825	74.425	31078	10:44 AM
Feb '23	78.625	1.350	79.050	77.000	77.700	77.275	10224	10:44 AM
Apr '23	84.325	1.025	84.925	83.000	83.300	83.300	6164	10:44 AM
May '23	88.950	0.000	88.950	88.950	88.950	88.950	29	10:44 AM
Jun '23	96.000	1.025	96.550	94.825	95.075	94.975	3079	10:44 AM
Jul '23	96.650	1.025	97.000	95.475	95.500	95.625	621	10:44 AM
Aug '23	96.075	1.025	96.450	94.925	95.075	95.050	504	10:44 AM
Oct '23	84.675	1.350	84.875	83.325	83.325	83.325	245	10:44 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	22.32	0.06	22.34	22.09	22.26	22.26	437	10:44 AM
Nov '22	22.10	0.30	22.10	21.74	21.82	21.80	407	10:44 AM
Dec '22	21.34	0.11	21.34	21.11	21.17	21.23	133	10:43 AM
Jan '23	20.74	0.07	20.75	20.72	20.72	20.67	27	10:42 AM
Feb '23						20.55	10	10:42 AM
Mar '23						20.41	9	10:42 AM
Apr '23						20.45	5	10:42 AM
May '23	20.45	0.00	20.45	20.45	20.45	20.45	10	10:38 AM
Jun '23						20.38	12	10:38 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '22	4057	27	4088	4021	4088	4030	562	10:44 AM
Dec '22	3986	-29	4047	3965	4022	4015	58663	10:44 AM
Jan '23	3958	-33	4008	3947	3993	3991	31343	10:44 AM
Mar '23	3916	-42	3968	3916	3958	3958	20807	10:44 AM
May '23	3907	-45	3959	3907	3959	3952	12822	10:44 AM
Jul '23	3923	-42	3973	3922	3973	3965	6770	10:44 AM
Aug '23	3901	-42	3949	3901	3945	3943	954	10:44 AM
Sep '23	3870	-40	3917	3870	3916	3910	424	10:44 AM
Oct '23	3838	-28	3874	3831	3874	3866	221	10:44 AM