CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	413'6	5'0	415'2	407'6	408'2	408'6	206218	4:59 PM
Mar '21	416'6	3'4	418'4	412'0	412'2	413'2	115725	4:59 PM
May '21	418'4	3'0	419'6	413'6	415'0	415'4	30050	4:59 PM
Jul '21	418'0	2'4	419'0	413'6	414'4	415'4	28584	4:58 PM
Sep '21	401'4	1'2	402'6	399'2	399'4	400'2	7858	4:58 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	1072'0	8'0	1077'0	1064'2	1065'0	1064'0	114429	4:59 PM
Jan '21	1071'4	7'6	1076'4	1063'6	1064'4	1063'6	87100	4:59 PM
Mar '21	1058'6	5'6	1064'6	1052'6	1053'0	1053'0	34819	4:58 PM
May '21	1055'0	6'2	1059'2	1048'0	1048'0	1048'6	12666	1:30 PM
Jul '21	1055'6	6'0	1059'4	1050'0	1050'4	1049'6	9830	4:58 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	582'4	4'6	587'6	576'6	578'0	577'6	10922	4:58 PM
Mar '21	591'2	3'2	596'6	586'4	588'0	588'0	7326	4:58 PM
May '21	596'0	2'4	600'4	592'2	593'4	593'4	1474	1:31 PM
Jul '21	599'6	1'2	603'4	596'4	598'0	598'4	1124	4:58 PM
Sep '21	597'0	1'6	599'0	592'6	593'2	595'2	653	4:58 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	629'6	-2'2	637'4	628'6	634'4	632'0	59822	4:55 PM
Mar '21	631'2	-0'6	637'6	630'0	634'0	632'0	19741	4:59 PM
May '21	630'4	0'0	636'2	629'0	631'6	630'4	10224	1:20 PM
Jul '21	621'0	2'4	624'6	618'0	619'4	618'4	12544	4:53 PM
Sep '21	622'6	2'6	625'6	619'4	620'2	620'0	4141	3:10 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	304'0	4'0	305'0	299'0	299'4	300'0	416	2:30 PM
Mar '21	302'4	3'4	302'2	298'0	298'0	299'0	63	1:30 PM
May '21	299'4	1'0	299'6	299'4	299'4	298'4	14	1:30 PM
Jul '21	302'6	-0'2	305'4	305'0	305'0	303'0	6	1:30 PM
Sep '21	289'6	-0'2				290'0	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	103.650	-0.475	104.700	103.250	104.700	104.125	831	1:05 PM
Dec '20	104.575	-0.875	106.175	104.250	105.550	105.450	23561	3:38 PM
Feb '21	108.075	-0.575	109.300	107.675	108.750	108.650	13450	1:05 PM
Apr '21	110.875	-0.250	111.600	110.450	111.525	111.125	9324	2:31 PM
Jun '21	104.875	-0.225	105.450	104.400	105.250	105.100	5831	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	69.200	-0.050	70.825	68.850	69.900	69.250	18739	3:48 PM
Feb '21	68.450	-0.825	70.200	67.950	69.725	69.275	9763	3:24 PM
Apr '21	70.800	-0.600	72.050	70.250	71.450	71.400	5779	1:05 PM
May '21	75.025	-0.600	76.300	75.000	75.725	75.625	34	1:05 PM
Jun '21	79.600	-0.500	80.675	79.150	80.100	80.100	2795	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Oct '20	21.48	0.02	21.61	21.42	21.42	21.46	383	4:50 PM
Nov '20	20.91	-0.58	21.37	20.78	21.37	21.49	829	4:57 PM
Dec '20	18.71	-0.63	19.23	18.61	19.20	19.34	499	4:58 PM
Jan '21	17.08	-0.51	17.50	16.98	17.49	17.59	194	4:59 PM
Feb '21	16.33	-0.42	16.61	16.25	16.58	16.75	77	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3788	69	3798	3723	3736	3719	50345	4:59 PM
Jan '21	3730	64	3740	3667	3680	3666	18183	3:47 PM
Mar '21	3640	50	3652	3590	3594	3590	15306	3:47 PM
May '21	3572	44	3587	3525	3540	3528	7069	4:45 PM
Jul '21	3546	38	3562	3508	3510	3508	3221	1:30 PM