CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	331'4	2'4	331'6	328'2	328'6	329'0	155612	11:16 AM
Sep '20	335'2	2'0	335'4	332'4	332'6	333'2	46269	11:16 AM
Dec '20	345'2	2'4	345'2	342'0	342'2	342'6	53560	11:16 AM
Mar '21	357'0	2'0	357'2	354'0	354'2	355'0	9394	11:16 AM
May '21	363'6	2'4	363'6	360'4	361'0	361'2	4004	11:16 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	869'2	1'4	873'4	865'2	868'0	867'6	150610	11:16 AM
Aug '20	871'0	2'2	874'4	866'6	868'6	868'6	22613	11:16 AM
Sep '20	873'0	2'6	875'6	868'6	870'4	870'2	10428	11:16 AM
Nov '20	880'2	3'4	882'2	875'6	876'6	876'6	62263	11:16 AM
Jan '21	885'2	3'6	886'6	880'6	881'4	881'4	12158	11:16 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	518'4	-7'6	528'6	515'6	526'2	526'2	6404	11:16 AM
Sep '20	530'4	-7'0	540'2	527'6	539'2	537'4	3316	11:16 AM
Dec '20	543'2	-8'0	554'0	543'2	553'0	551'2	1814	11:16 AM
Mar '21	557'0	-6'4	566'0	556'6	565'6	563'4	108	11:16 AM
May '21	570'6	6'2	573'2	572'0	572'4	564'4	27	11:16 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	516'2	-7'4	527'6	513'2	526'6	523'6	76243	11:16 AM
Sep '20	521'0	-6'4	531'2	518'0	530'0	527'4	31147	11:16 AM
Dec '20	530'6	-6'0	540'4	528'2	539'2	536'6	16035	11:16 AM
Mar '21	540'2	-6'0	549'6	538'0	548'2	546'2	5111	11:16 AM
May '21	543'6	-6'6	553'2	542'6	553'2	550'4	1919	11:16 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	330'0	-15'4	346'6	325'4	345'2	345'4	841	11:16 AM
Sep '20	281'0	-17'4	299'4	279'2	296'2	298'4	116	11:16 AM
Dec '20	268'0	-13'2	283'0	268'0	283'0	281'2	243	11:16 AM
Mar '21	281'2	2'4				278'6	0	10:40 AM
May '21	289'2	2'4				286'6	0	10:40 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	95.200	-0.525	95.950	93.350	95.750	95.725	3927	11:16 AM
Aug '20	97.400	-0.525	98.225	95.700	98.000	97.925	16014	11:16 AM
Oct '20	100.400	-0.475	101.225	98.975	101.050	100.875	8256	11:16 AM
Dec '20	104.850	-0.175	105.425	103.675	105.150	105.025	6074	11:16 AM
Feb '21	109.100	0.100	109.550	108.150	109.050	109.000	2362	11:16 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	47.975	-0.450	48.775	47.775	48.450	48.425	7646	11:16 AM
Jul '20	54.700	1.125	55.150	53.400	53.800	53.575	17754	11:16 AM
Aug '20	57.325	1.550	57.700	55.650	55.875	55.775	13499	11:16 AM
Oct '20	53.425	1.300	53.675	52.000	52.125	52.125	6223	11:16 AM
Dec '20	53.950	1.125	54.000	52.750	53.000	52.825	4613	11:16 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '20	20.02	-0.19	20.20	19.53	20.10	20.21	494	11:16 AM
Jul '20	18.81	-0.18	18.99	18.38	18.93	18.99	726	11:16 AM
Aug '20	17.54	-0.02	17.60	17.32	17.53	17.56	213	11:15 AM
Sep '20	16.97	-0.10	17.12	16.94	17.05	17.07	119	11:13 AM
Oct '20	16.87	0.01	16.96	16.70	16.91	16.86	53	11:10 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '20	2890	-8	2915	2873	2898	2898	61918	11:16 AM
Aug '20	2914	-5	2936	2897	2920	2919	14663	11:16 AM
Sep '20	2931	-5	2951	2917	2936	2936	6283	11:16 AM
Oct '20	2945	-4	2963	2931	2954	2949	2959	11:16 AM
Dec '20	2975	-3	2994	2961	2978	2978	25757	11:16 AM