CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	371'2	-0'2	373'6	367'6	372'0	371'4	143065	1:30 PM
Jul '19	380'6	0'0	382'6	377'0	381'0	380'6	63093	1:30 PM
Sep '19	387'4	0'0	389'4	384'2	387'6	387'4	29662	1:30 PM
Dec '19	395'2	0'4	396'6	392'2	395'0	394'6	33899	1:30 PM
Mar '20	406'0	0'2	407'4	403'4	406'2	405'6	4992	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	904'0	-1'6	909'4	900'2	905'4	905'6	70920	1:30 PM
Jul '19	917'4	-1'6	923'0	913'6	919'0	919'2	28498	1:30 PM
Aug '19	923'6	-1'6	929'0	920'2	925'4	925'4	3965	1:20 PM
Sep '19	928'6	-1'2	933'2	925'2	929'0	930'0	2088	1:30 PM
Nov '19	938'2	-0'6	942'4	934'4	938'4	939'0	21245	1:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	565'2	4'4	568'0	559'6	560'0	560'6	4263	1:31 PM
Jul '19	563'2	1'2	566'4	562'0	562'0	562'0	2174	1:31 PM
Sep '19	568'2	0'6	572'4	567'2	567'2	567'4	616	1:31 PM
Dec '19	580'4	0'4	584'0	580'0	580'0	580'0	158	1:31 PM
Mar '20	592'6	0'4	595'2	592'6	595'2	592'2	21	1:31 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	456'4	-0'2	462'4	453'6	458'4	456'6	51782	1:30 PM
Jul '19	462'6	-0'6	468'4	460'4	464'6	463'4	21924	1:30 PM
Sep '19	471'2	-0'6	477'0	469'0	474'2	472'0	6005	1:30 PM
Dec '19	486'2	-0'4	491'4	484'0	488'2	486'6	3430	1:30 PM
Mar '20	499'2	-0'4	504'4	497'0	501'2	499'6	990	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	273'0	-5'0	279'0	271'6	278'0	278'0	354	1:30 PM
Jul '19	272'0	-3'2	274'6	268'4	274'6	275'2	84	1:30 PM
Sep '19	266'2	-3'0	265'4	265'4	265'4	269'2	1	1:20 PM
Dec '19	261'0	-3'0	262'0	259'4	262'0	264'0	4	1:20 PM
Mar '20	257'6	-3'0				260'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	129.125	0.800	129.950	128.175	128.550	128.325	27611	1:05 PM
Jun '19	122.725	0.150	124.225	121.975	122.575	122.575	38645	1:05 PM
Aug '19	118.725	0.625	119.500	117.750	118.050	118.100	19978	1:05 PM
Oct '19	118.750	0.625	118.850	117.800	118.000	118.125	11391	1:05 PM
Dec '19	121.225	0.550	121.550	120.475	120.500	120.675	4281	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '19	70.825	-0.200	71.825	69.900	71.250	71.025	12719	1:05 PM
May '19	79.150	-0.525	80.000	78.150	80.000	79.675	420	1:05 PM
Jun '19	87.250	-0.550	88.500	85.625	88.200	87.800	26942	1:05 PM
Jul '19	90.075	-0.300	90.900	88.600	90.575	90.375	7530	1:05 PM
Aug '19	90.975	-0.100	91.725	89.500	91.275	91.075	6792	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Mar '19	14.93	0.01	14.93	14.90	14.90	14.92	127	2:00 PM
Apr '19	15.02	0.27	15.02	14.76	14.81	14.75	468	2:22 PM
May '19	15.20	0.17	15.20	14.97	15.06	15.03	254	2:24 PM
Jun '19	15.54	0.16	15.54	15.34	15.39	15.38	121	2:24 PM
Jul '19	15.96	0.11	15.96	15.81	15.86	15.85	76	2:19 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	3108	10	3123	3087	3094	3098	47944	1:30 PM
Jul '19	3143	8	3158	3123	3131	3135	22610	1:30 PM
Aug '19	3159	9	3173	3139	3148	3150	4978	1:20 PM
Sep '19	3175	9	3187	3158	3173	3166	1611	1:30 PM
Oct '19	3185	9	3196	3168	3168	3176	1148	1:30 PM