CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	404'2	14'4	404'6	389'6	390'4	389'6	285729	3:56 PM
Sep '19	412'4	14'0	413'0	398'2	399'2	398'4	89875	3:33 PM
Dec '19	419'6	11'6	420'0	407'4	408'0	408'0	168604	3:58 PM
Mar '20	429'2	10'0	429'6	418'6	419'2	419'2	34843	3:48 PM
May '20	432'2	8'6	432'6	423'6	423'6	423'4	6407	3:52 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	829'6	8'2	831'4	820'0	821'4	821'4	86152	3:58 PM
Aug '19	836'4	8'2	838'2	827'0	828'0	828'2	7293	3:52 PM
Sep '19	843'4	8'2	845'0	834'0	835'2	835'2	7389	1:30 PM
Nov '19	856'2	8'0	858'0	846'4	847'4	848'2	37494	3:54 PM
Jan '20	868'2	8'0	870'0	858'6	861'2	860'2	7468	2:30 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	548'0	13'6	551'0	534'2	534'2	534'2	4227	2:30 PM
Sep '19	555'0	12'6	557'0	542'0	543'0	542'2	3110	1:43 PM
Dec '19	566'0	11'0	567'6	555'6	555'6	555'0	998	1:43 PM
Mar '20	578'4	10'0	578'2	569'2	569'2	568'4	143	1:43 PM
May '20	586'2	9'0	585'4	584'4	584'4	577'2	30	1:43 PM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	489'4	19'2	490'6	467'2	469'6	470'2	71570	3:06 PM
Sep '19	496'6	18'4	498'2	475'0	478'2	478'2	26176	3:29 PM
Dec '19	509'6	17'2	511'2	489'2	491'6	492'4	13533	2:43 PM
Mar '20	522'2	16'2	523'2	503'2	505'6	506'0	4123	1:30 PM
May '20	528'4	16'0	528'6	511'4	512'2	512'4	1038	1:30 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	308'4	4'0	313'6	305'2	305'4	304'4	390	3:24 PM
Sep '19	285'2	-0'6	288'2	284'0	286'0	286'0	56	1:30 PM
Dec '19	275'4	-0'6	278'0	270'6	275'6	276'2	172	1:30 PM
Mar '20	276'4	-0'6				277'2	1	1:20 PM
May '20	274'0	-0'6				274'6	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	111.175	0.375	111.300	110.600	110.925	110.800	7687	1:05 PM
Aug '19	107.950	-0.200	108.450	107.375	108.200	108.150	14489	1:05 PM
Oct '19	107.775	-0.275	108.525	107.350	108.200	108.050	9642	2:30 PM
Dec '19	112.100	-0.350	112.950	111.725	112.525	112.450	4692	3:19 PM
Feb '20	116.225	-0.375	117.025	115.875	116.650	116.600	1803	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jun '19	86.425	-3.000	89.275	86.425	88.525	89.425	9367	3:18 PM
Jul '19	87.950	-3.000	90.950	87.950	89.700	90.950	13594	3:16 PM
Aug '19	89.300	-3.000	92.300	89.300	91.150	92.300	8175	2:43 PM
Oct '19	81.400	-2.975	84.500	81.375	83.975	84.375	5969	1:05 PM
Dec '19	78.800	-2.975	81.950	78.775	81.500	81.775	4967	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '19	16.38	0.00	16.40	16.36	16.39	16.38	116	4:00 PM
Jun '19	16.31	-0.13	16.52	16.30	16.44	16.44	267	4:00 PM
Jul '19	16.52	-0.12	16.68	16.50	16.64	16.64	159	4:00 PM
Aug '19	16.80	-0.10	16.96	16.78	16.92	16.90	107	4:00 PM
Sep '19	17.04	-0.09	17.14	17.00	17.10	17.13	134	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jul '19	3005	33	3014	2968	2972	2972	44497	3:22 PM
Aug '19	3019	30	3026	2984	2987	2989	14311	3:22 PM
Sep '19	3036	29	3045	3003	3007	3007	5394	3:22 PM
Oct '19	3053	28	3060	3022	3022	3025	2324	3:23 PM
Dec '19	3085	29	3090	3052	3053	3056	17339	3:23 PM