CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	336'0	1'2	338'6	335'0	335'0	334'6	151929	7:45 AM
Jul '20	340'0	1'2	342'2	338'4	339'0	338'6	107320	7:45 AM
Sep '20	341'6	1'0	343'6	340'6	341'2	340'6	38538	7:45 AM
Dec '20	348'6	1'4	350'4	347'0	347'6	347'2	73103	7:45 AM
Mar '21	360'0	1'0	361'4	359'0	359'4	359'0	9077	7:45 AM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	859'4	-3'2	868'0	857'0	864'6	862'6	91934	7:45 AM
Jul '20	864'0	-3'2	872'2	861'6	868'6	867'2	53816	7:45 AM
Aug '20	865'6	-3'0	873'6	863'6	870'2	868'6	4232	7:45 AM
Sep '20	860'6	-4'0	868'6	859'4	865'0	864'6	2314	7:45 AM
Nov '20	861'6	-1'6	868'2	858'6	864'0	863'4	26821	7:45 AM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	518'4	-6'0	526'2	518'4	525'0	524'4	3171	7:45 AM
Jul '20	528'6	-6'0	536'4	528'4	534'6	534'6	3067	7:45 AM
Sep '20	537'2	-6'2	545'0	537'0	543'4	543'4	550	7:45 AM
Dec '20	550'0	-4'2	554'2	550'0	554'2	554'2	352	7:45 AM
Mar '21	560'4	-4'0	561'6	560'4	561'6	564'4	171	7:45 AM
WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	543'0	-7'2	553'2	541'2	550'2	550'2	67309	7:47 AM
Jul '20	540'0	-7'6	550'2	538'4	547'2	547'6	49368	7:45 AM
Sep '20	543'0	-8'2	553'4	542'0	551'6	551'2	18992	7:45 AM
Dec '20	552'0	-7'6	561'6	550'6	559'4	559'6	11293	7:45 AM
Mar '21	558'0	-7'6	566'2	557'0	566'0	565'6	1582	7:45 AM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	261'4	1'2	263'0	259'4	261'4	260'2	329	7:45 AM
Jul '20	264'0	0'6	264'0	264'0	264'0	263'2	131	7:45 AM
Sep '20	257'4	-3'6				261'2	0	7:45 AM
Dec '20	253'6	-2'2				256'0	0	6:18 AM
Mar '21	257'6	-2'2				260'0	0	1:33 AM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	97.325	-4.500	100.000	97.325	99.100	101.825	6437	7:48 AM
Jun '20	87.575	-4.500	90.575	87.575	89.075	92.075	19652	7:39 AM
Aug '20	89.100	-4.500	91.750	89.100	90.700	93.600	12383	7:35 AM
Oct '20	92.450	-4.500	94.800	92.450	93.875	96.950	7347	1:05 PM
Dec '20	95.875	-4.500	98.350	95.875	97.850	100.375	3296	7:15 AM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	49.200	-3.000	51.600	49.200	51.400	52.200	5817	7:40 AM
May '20	49.975	-3.000	52.000	49.975	52.000	52.975	198	7:39 AM
Jun '20	57.325	-3.000	59.000	57.325	58.850	60.325	10376	7:49 AM
Jul '20	61.725	-3.000	63.400	61.725	63.375	64.725	7146	7:47 AM
Aug '20	62.400	-3.000	64.450	62.400	64.450	65.400	6500	7:06 AM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Apr '20	14.46	0.01	14.57	14.46	14.57	14.45	448	7:47 AM
May '20	13.01	-0.11	13.11	12.98	13.07	13.12	670	7:50 AM
Jun '20	13.52	-0.04	13.68	13.49	13.67	13.56	678	7:50 AM
Jul '20	14.26	-0.11	14.39	14.26	14.39	14.37	375	7:47 AM
Aug '20	14.74	-0.05	14.79	14.74	14.79	14.79	147	7:45 AM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
May '20	3142	-7	3171	3132	3155	3149	33402	7:45 AM
Jul '20	3110	-12	3136	3104	3125	3122	22193	7:45 AM
Aug '20	3082	-8	3097	3078	3084	3090	4628	7:45 AM
Sep '20	3066	-4	3077	3062	3062	3070	2949	7:45 AM
Oct '20	3061	3	3069	3056	3063	3058	2166	7:45 AM