future markets

CORN
Contract Last Previous Change High Low Open Close  
Mar '18 3.4750 3.4850 -0.0100 3.5075 3.4650 3.4875 3.4750 more
May '18 3.5575 3.5675 -0.0100 3.5900 3.5500 3.5700 3.5575 more
Jul '18 3.6425 3.6500 -0.0075 3.6725 3.6325 3.6525 3.6425 more
Sep '18 3.7125 3.7200 -0.0075 3.7400 3.7050 3.7225 3.7125 more
Dec '18 3.8000 3.8075 -0.0075 3.8275 3.7925 3.8100 3.8000 more
Mar '19 3.8975 3.9050 -0.0075 3.9250 3.8925 3.9075 3.8975 more
May '19 3.9650 3.9700 -0.0050 3.9700 3.9650 3.9650 3.9650 more
DTN Click here for info on Exchange delays.