future markets

LEAN HOGS
Contract Last Previous Change High Low Open Close  
Feb '18 68.525 67.625 +0.900 68.625 67.175 67.525 68.525 more
Apr '18 72.800 72.250 +0.550 72.925 71.725 72.175 72.800 more
May '18 77.850 77.600 +0.250 78.000 77.325 77.350 77.850 more
Jun '18 82.150 81.625 +0.525 82.350 81.200 81.600 82.150 more
Jul '18 82.400 81.675 +0.725 82.525 81.275 81.675 82.400 more
Aug '18 82.375 81.625 +0.750 82.475 81.225 81.825 82.375 more
Oct '18 69.175 68.650 +0.525 69.350 68.250 68.300 69.175 more
Dec '18 63.850 63.100 +0.750 63.900 62.700 62.700 63.850 more
DTN Click here for info on Exchange delays.