future markets

LIVE CATTLE
Contract Last Previous Change High Low Open Close  
Dec '17 118.900 116.275 +2.625 119.250 116.500 116.750 118.900 more
Feb '18 121.025 119.150 +1.875 121.575 118.800 119.825 121.025 more
Apr '18 122.150 120.300 +1.850 122.700 119.925 120.650 122.150 more
Jun '18 114.725 113.350 +1.375 114.950 112.750 113.600 114.725 more
Aug '18 111.400 110.325 +1.075 111.650 109.675 110.600 111.400 more
Oct '18 111.950 111.000 +0.950 112.200 110.275 111.250 111.950 more
Dec '18 113.775 112.775 +1.000 114.025 111.975 112.775 113.775 more
Feb '19 114.600 113.850 +0.750 114.775 112.975 113.725 114.600 more
DTN Click here for info on Exchange delays.