future markets

SOYBEANS
Contract Last Previous Change High Low Open Close  
Jan '18 9.6725 9.6775 -0.0050 9.7225 9.6400 9.6800 9.6725 more
Mar '18 9.7800 9.7875 -0.0075 9.8325 9.7450 9.7875 9.7800 more
May '18 9.8900 9.8975 -0.0075 9.9425 9.8550 9.9050 9.8900 more
Jul '18 9.9900 9.9950 -0.0050 10.0425 9.9550 10.0000 9.9900 more
Aug '18 10.0100 10.0125 -0.0025 10.0450 9.9800 10.0275 10.0100 more
Sep '18 9.9375 9.9400 -0.0025 9.9475 9.9325 9.9325 9.9375 more
Nov '18 9.8775 9.8750 +0.0025 9.9250 9.8425 9.8850 9.8775 more
Jan '19 9.9350 9.9350 0.0000 9.9600 9.9225 9.9500 9.9350 more
DTN Click here for info on Exchange delays.