future markets

WHEAT
Contract Last Previous Change High Low Open Close  
Mar '18 4.1825 4.1825 0.0000 4.2150 4.1500 4.1875 4.1825 more
May '18 4.3075 4.3075 0.0000 4.3375 4.2750 4.3125 4.3075 more
Jul '18 4.4400 4.4350 +0.0050 4.4625 4.4025 4.4400 4.4400 more
Sep '18 4.5750 4.5725 +0.0025 4.5900 4.5375 4.5800 4.5750 more
Dec '18 4.7525 4.7550 -0.0025 4.7700 4.7175 4.7675 4.7525 more
Mar '19 4.8925 4.8975 -0.0050 4.9075 4.8675 4.9075 4.8925 more
May '19 4.9850 4.9825 +0.0025 4.9850 more
DTN Click here for info on Exchange delays.