futures quotes

Contract Last Previous Change High Low Open Close  
@C8H - CORN 3.4750 3.4850 -0.0100 3.5075 3.4650 3.4875 3.4750 more
@C8K - CORN 3.5575 3.5675 -0.0100 3.5900 3.5500 3.5700 3.5575 more
@C8N - CORN 3.6425 3.6500 -0.0075 3.6725 3.6325 3.6525 3.6425 more
@S8F - SOYBEANS 9.6725 9.6775 -0.0050 9.7225 9.6400 9.6800 9.6725 more
@S8H - SOYBEANS 9.7800 9.7875 -0.0075 9.8325 9.7450 9.7875 9.7800 more
@S8K - SOYBEANS 9.8900 9.8975 -0.0075 9.9425 9.8550 9.9050 9.8900 more
@W8H - WHEAT 4.1825 4.1825 0.0000 4.2150 4.1500 4.1875 4.1825 more
@W8K - WHEAT 4.3075 4.3075 0.0000 4.3375 4.2750 4.3125 4.3075 more
@LE7Z - LIVE CATTLE 118.900 116.275 +2.625 119.250 116.500 116.750 118.900 more
@LE8G - LIVE CATTLE 121.025 119.150 +1.875 121.575 118.800 119.825 121.025 more
@HE8G - LEAN HOGS 68.525 67.625 +0.900 68.625 67.175 67.525 68.525 more
@HE8J - LEAN HOGS 72.800 72.250 +0.550 72.925 71.725 72.175 72.800 more
DTN Click here for info on Exchange delays.